Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell Analysis of Silicon Motion Technology Corporation SIMO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 208.65 | 210.40 | 222.70 | 202.80 |
| 29 Thu Oct | 227.40 | 226.01 | 237.13 | 209.01 |
| 28 Wed Oct | 219.61 | 214.25 | 222.29 | 208.09 |
| 27 Tue Oct | 204.17 | 193.89 | 204.40 | 191.83 |
| 26 Mon Oct | 188.98 | 188.89 | 195.81 | 182.44 |
Stock of Silicon Motion Technology Corporation closed at 208.65 and it opened at 210.40
It moved inside a range of 202.80 and 222.70
52 week High is 355.00 and 52 week Low is 81.89
Financial Year High is 355.00 and Low is 107.02
This year High is 355.00 and Low is 92.80
Silicon Motion Technology Corporation SIMO Daily Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 day returns for Silicon Motion Technology Corporation SIMO have been negative, with total returns of -9.74, which is -4.46% with investment starting at 218.39.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 95540 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
Silicon Motion Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silicon Motion Technology Corporation SIMO at this time.
It appears as if Silicon Motion Technology Corporation SIMO gave a large move recently.
Stock of Silicon Motion Technology Corporation (SIMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Silicon Motion Technology Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.2 as stoploss in an intra day buy trade for a target of 230.15. However, stock will show a bearish move below 199.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 9.8 HC: 6.7 LC: 2.9 OC: 5.9
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 13.5 HC: 4.3 LC: 8.8 OC: 4.9
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.8 HC: 1.2 LC: 5.5 OC: 3.8
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.6 HC: 0.1 LC: 6.4 OC: 5.4
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 7.3 HC: 3.6 LC: 3.6 OC: 3.7
Silicon Motion Technology Corporation SIMO Weekly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 week returns for Silicon Motion Technology Corporation SIMO have been negative, with total returns of -60.25, which is -22.41% with investment starting at 268.90.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 77590 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 8.34% of returns per week.
Weekly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 30 HC: 13.7 LC: 14.4 OC: 25.5
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 22.7 HC: 20 LC: 2.2 OC: 2.2
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 27.2 HC: 23 LC: 3.4 OC: 0.4
Silicon Motion Technology Corporation is moving towards a low expiry
Silicon Motion Technology Corporation is forming a DOJI candle
Candle stick analysis of Silicon Motion Technology Corporation as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 14.9 HC: 11.8 LC: 2.8 OC: 4.8
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 7.3 HC: 3 LC: 4.1 OC: 5.5
Silicon Motion Technology Corporation is moving towards a high expiry
Silicon Motion Technology Corporation SIMO Monthly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 month returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 119.69, which is 134.54% with investment starting at 88.96.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 234540 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 34.2 points on a month to month basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish month, and a total of 34.2 minus points can be expected in a bearish month.
This is about 16.39% of returns per month.
Monthly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 61.7 HC: 41.4 LC: 14.4 OC: 7.7
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 28.2 HC: 5.4 LC: 21.7 OC: 17.9
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 23.7 HC: 11.9 LC: 10.5 OC: 13.2
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 66.9 HC: 34.5 LC: 24.1 OC: 10.2
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 48.4 HC: 16.4 LC: 27.6 OC: 29.1
Silicon Motion Technology Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


