Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell Analysis of Silicon Motion Technology Corporation SIMO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 272.70 | 270.38 | 275.00 | 266.00 |
| 14 Fri Aug | 268.90 | 255.24 | 269.50 | 252.46 |
| 13 Thu Aug | 248.51 | 239.32 | 254.50 | 239.20 |
| 12 Wed Aug | 241.31 | 230.59 | 248.50 | 230.00 |
| 11 Tue Aug | 224.00 | 229.00 | 233.23 | 222.37 |
Stock of Silicon Motion Technology Corporation closed at 272.70 and it opened at 270.38
It moved inside a range of 266.00 and 275.00
52 week High is 355.00 and 52 week Low is 79.76
Financial Year High is 355.00 and Low is 107.02
This year High is 355.00 and Low is 92.80
Silicon Motion Technology Corporation SIMO Daily Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 day returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 19.1, which is 7.53% with investment starting at 253.60.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 107530 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 4.33% of returns per day.
Silicon Motion Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silicon Motion Technology Corporation SIMO at this time.
It appears as if Silicon Motion Technology Corporation SIMO gave a large move recently.
Stock of Silicon Motion Technology Corporation (SIMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Silicon Motion Technology Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.2 as stoploss in an intra day sell trade for a target of 253.58. However, stock will show a bullish move above 274.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 1.7
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.8 HC: 0.2 LC: 6.5 OC: 5.6
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.4 HC: 2.4 LC: 3.9 OC: 6.3
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 8 HC: 3 LC: 4.9 OC: 7.8
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 4.9 HC: 4.1 LC: 0.7 OC: 1.9
Silicon Motion Technology Corporation is moving towards a low expiry
Silicon Motion Technology Corporation SIMO Weekly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 week returns for Silicon Motion Technology Corporation SIMO have been negative, with total returns of -7.79, which is -2.78% with investment starting at 280.49.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 97220 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 6.93% of returns per week.
Weekly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 1.7
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.2 HC: 0.2 LC: 20.9 OC: 13.4
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 17 HC: 7.4 LC: 8.9 OC: 13.2
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 39.5 HC: 12.4 LC: 24.1 OC: 4
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 7 HC: 4.7 LC: 2.2 OC: 2.3
Silicon Motion Technology Corporation is moving towards a low expiry
Silicon Motion Technology Corporation SIMO Monthly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 month returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 182.11, which is 201.03% with investment starting at 90.59.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 301030 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 30.2 points on a month to month basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish month, and a total of 30.2 minus points can be expected in a bearish month.
This is about 11.07% of returns per month.
Monthly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 23.7 HC: 0.8 LC: 22.6 OC: 13.2
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 66.9 HC: 34.5 LC: 24.1 OC: 10.2
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 48.4 HC: 16.4 LC: 27.6 OC: 29.1
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 110.4 HC: 6.6 LC: 97.5 OC: 88.1
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 46.5 HC: 0.2 LC: 46.2 OC: 37.6
Silicon Motion Technology Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


