Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell Analysis of Silicon Motion Technology Corporation SIMO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 280.49 | 271.75 | 286.72 | 260.00 |
| 11 Thu Jun | 274.38 | 253.25 | 274.80 | 252.91 |
| 10 Wed Jun | 251.68 | 253.15 | 263.09 | 247.02 |
| 09 Tue Jun | 259.75 | 269.41 | 272.08 | 239.15 |
| 08 Mon Jun | 263.06 | 260.00 | 274.32 | 255.60 |
Stock of Silicon Motion Technology Corporation closed at 280.49 and it opened at 271.75
It moved inside a range of 260.00 and 286.72
52 week High is 319.00 and 52 week Low is 70.12
Financial Year High is 319.00 and Low is 107.02
This year High is 319.00 and Low is 92.80
Silicon Motion Technology Corporation SIMO Daily Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 day returns for Silicon Motion Technology Corporation SIMO have been negative, with total returns of -1.95, which is -0.69% with investment starting at 282.44.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 99310 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 4.03% of returns per day.
Silicon Motion Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silicon Motion Technology Corporation SIMO at this time.
It appears as if Silicon Motion Technology Corporation SIMO gave a large move recently.
Stock of Silicon Motion Technology Corporation (SIMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Silicon Motion Technology Corporation is bullish for shortterm, and stock might move up till 289.6 or till 310.4. Use a stoploss of 272.2 and if this stock hits its stoploss, then it can fall down till 254.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 10.3 HC: 2.2 LC: 7.9 OC: 5.5
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 8.7 HC: 0.2 LC: 8.5 OC: 8.5
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 3.9
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 13.8 HC: 4.8 LC: 8.6 OC: 1
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 5.5
Silicon Motion Technology Corporation is moving towards a low expiry
Silicon Motion Technology Corporation SIMO Weekly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 week returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 166.59, which is 146.26% with investment starting at 113.90.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 246260 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 19.9 HC: 2.2 LC: 17.3 OC: 10.3
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 24.4 HC: 23.9 LC: 0.4 OC: 16
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 10 HC: 6.6 LC: 3.3 OC: 1.7
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.1 HC: 0.8 LC: 20.1 OC: 9
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 12.4 HC: 5.4 LC: 6.7 OC: 6.7
Silicon Motion Technology Corporation is moving towards a high expiry
Silicon Motion Technology Corporation SIMO Monthly Analysis to buy or sell
As per my analysis of Silicon Motion Technology Corporation SIMO, 12 month returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 207.69, which is 285.29% with investment starting at 72.80.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 385290 bucks today.
Silicon Motion Technology Corporation SIMO moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of Silicon Motion Technology Corporation SIMO
Candle stick analysis of Silicon Motion Technology Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 33.4 HC: 13.7 LC: 17.3 OC: 16
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 110.4 HC: 6.6 LC: 97.5 OC: 88.1
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 46.5 HC: 0.2 LC: 46.2 OC: 37.6
Silicon Motion Technology Corporation is moving towards a high expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 21.8 HC: 19 LC: 2.3 OC: 4.4
Silicon Motion Technology Corporation is moving towards a low expiry
Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 30.7 HC: 13.6 LC: 15 OC: 26.1
Silicon Motion Technology Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


