ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell Analysis of Silicon Motion Technology Corporation SIMO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 113.54 115.01 119.24 113.05
12 Mon Jan 115.32 113.12 118.88 113.00
09 Fri Jan 113.12 110.63 115.00 107.42
08 Thu Jan 111.03 117.72 123.30 103.46
07 Wed Jan 121.13 105.16 121.31 101.33

Stock of Silicon Motion Technology Corporation closed at 113.54 and it opened at 115.01
It moved inside a range of 113.05 and 119.24

52 week High is 123.30 and 52 week Low is 37.21
Financial Year High is 123.30 and Low is 37.21
This year High is 123.30 and Low is 92.80

Silicon Motion Technology Corporation SIMO Daily Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 day returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 23.31, which is 25.83% with investment starting at 90.23.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 125830 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.

Silicon Motion Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Silicon Motion Technology Corporation SIMO at this time.

It appears as if Silicon Motion Technology Corporation SIMO gave a large move recently.

Stock of Silicon Motion Technology Corporation (SIMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Silicon Motion Technology Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Silicon Motion Technology Corporation stays above 108, but if it comes below 108, then a intra day sell could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 96.49 as target. However if you take a buy trade in Silicon Motion Technology Corporation, then use 108 as stoploss and 121.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 5.5 HC: 5 LC: 0.4 OC: 3.7

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 5.2 HC: 3.1 LC: 2.1 OC: 5.1

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 7.1 HC: 1.7 LC: 5.3 OC: 4

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 19.2 HC: 11.1 LC: 7.3 OC: 4.7

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 19.7 HC: 0.2 LC: 19.5 OC: 15.4

Silicon Motion Technology Corporation is moving towards a high expiry

Silicon Motion Technology Corporation SIMO Weekly Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 week returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 15.43, which is 15.73% with investment starting at 98.11.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 115730 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.

Weekly Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 5.5 HC: 5 LC: 0.5 OC: 5.4

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 32.4 HC: 9 LC: 21.5 OC: 29.9

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 8.7 HC: 2.4 LC: 6.2 OC: 7.9

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 2.4

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 7.1 HC: 0.6 LC: 6.5 OC: 0.8

Silicon Motion Technology Corporation is moving towards a high expiry

Silicon Motion Technology Corporation SIMO Monthly Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 month returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 57.44, which is 102.39% with investment starting at 56.10.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 202390 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 7.75% of returns per month.

Monthly Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 39.6 HC: 8.6 LC: 28.6 OC: 38.5

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 16.1 HC: 7.3 LC: 8.3 OC: 9.2

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 25.3 HC: 12.4 LC: 11.5 OC: 5

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 25.3 HC: 8.7 LC: 15.3 OC: 15.7

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 26.5 HC: 7.9 LC: 17.3 OC: 25.3

Silicon Motion Technology Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

 

Back to top