ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell Analysis of Silicon Motion Technology Corporation SIMO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Mon Mar 129.19 125.45 131.00 125.00
27 Fri Feb 129.23 127.56 132.00 126.50
26 Thu Feb 131.07 145.15 145.15 129.19
25 Wed Feb 143.01 139.56 146.85 138.78
24 Tue Feb 135.89 138.21 140.87 135.10

Stock of Silicon Motion Technology Corporation closed at 129.19 and it opened at 125.45
It moved inside a range of 125.00 and 131.00

52 week High is 146.85 and 52 week Low is 37.82
Financial Year High is 129.19 and Low is 125.00
This year High is 146.85 and Low is 92.80

Silicon Motion Technology Corporation SIMO Daily Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 day returns for Silicon Motion Technology Corporation SIMO have been negative, with total returns of -7.09, which is -5.2% with investment starting at 136.28.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 94800 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.

Silicon Motion Technology Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Silicon Motion Technology Corporation SIMO at this time.

It appears as if Silicon Motion Technology Corporation SIMO gave a large move recently.

Stock of Silicon Motion Technology Corporation (SIMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Silicon Motion Technology Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.8 as stoploss in an intra day buy trade for a target of 132.93. However, stock will show a bearish move below 127.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 4.4

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 4.4 HC: 2.1 LC: 2.2 OC: 3.5

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 12.4 HC: 10.7 LC: 1.5 OC: 0

Silicon Motion Technology Corporation is moving towards a low expiry

Silicon Motion Technology Corporation is forming a DOJI candle

Candle stick analysis of Silicon Motion Technology Corporation as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 5.8 HC: 2.7 LC: 3.1 OC: 5.2

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 1.9

Silicon Motion Technology Corporation is moving towards a low expiry

Silicon Motion Technology Corporation SIMO Weekly Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 week returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 38.96, which is 43.18% with investment starting at 90.23.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 143180 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.

Weekly Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 4.4

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 16.1 HC: 13.6 LC: 2.2 OC: 8.7

Silicon Motion Technology Corporation is moving towards a low expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 8.8 HC: 2.3 LC: 6.4 OC: 3

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 4.5 HC: 1.2 LC: 3.2 OC: 1.1

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 13.1 HC: 6.2 LC: 6.5 OC: 10.6

Silicon Motion Technology Corporation is moving towards a high expiry

Silicon Motion Technology Corporation SIMO Monthly Analysis to buy or sell

As per my analysis of Silicon Motion Technology Corporation SIMO, 12 month returns for Silicon Motion Technology Corporation SIMO have been positive, with total returns of 84.08, which is 186.39% with investment starting at 45.11.
An investment of 100,000 bucks in Silicon Motion Technology Corporation would have become 286390 bucks today.

Silicon Motion Technology Corporation SIMO moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.

Monthly Candle Stick analysis of Silicon Motion Technology Corporation SIMO

Candle stick analysis of Silicon Motion Technology Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 4.4

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 30.7 HC: 13.6 LC: 15 OC: 26.1

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 44.6 HC: 7.4 LC: 34.7 OC: 43.5

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 16.1 HC: 7.3 LC: 8.3 OC: 9.2

Silicon Motion Technology Corporation is moving towards a high expiry

Candle stick analysis of Silicon Motion Technology Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Silicon Motion Technology Corporation are:
HL: 25.3 HC: 12.4 LC: 11.5 OC: 5

Silicon Motion Technology Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Silicon Motion Technology Corporation SIMO technical analysis buy or sell

 

Back to top