Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 71.11 and 78.31
| Intraday Target 1 | 69.6 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 76.803333333333 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 84 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.61 (-7.08%) | 80.91 | 73.80 - 81.00 | 0.4989 times | Thu 14 May 2026 | 81.37 (1.18%) | 80.99 | 77.75 - 81.94 | 0.3172 times | Wed 13 May 2026 | 80.42 (-4%) | 85.04 | 76.06 - 86.75 | 1.3212 times | Tue 12 May 2026 | 83.77 (-1.39%) | 85.65 | 75.73 - 85.65 | 0.6212 times | Mon 11 May 2026 | 84.95 (14.94%) | 75.46 | 75.46 - 84.98 | 1.4497 times | Fri 08 May 2026 | 73.91 (11.66%) | 76.96 | 71.80 - 86.95 | 2.7805 times | Thu 07 May 2026 | 66.19 (-7.34%) | 72.02 | 66.02 - 72.64 | 1.6423 times | Wed 06 May 2026 | 71.43 (6.71%) | 67.52 | 66.14 - 71.71 | 0.4817 times | Tue 05 May 2026 | 66.94 (-3.56%) | 69.69 | 65.71 - 70.08 | 0.3224 times | Mon 04 May 2026 | 69.41 (-2.21%) | 70.43 | 67.43 - 71.51 | 0.5648 times | Fri 01 May 2026 | 70.98 (1.62%) | 69.21 | 67.21 - 71.27 | 0.5318 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 74.71 and 87.66
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 78.72 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 0.9258 times | Fri 08 May 2026 | 73.91 (4.13%) | 70.43 | 65.71 - 86.95 | 1.2742 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.6819 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.6415 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 0.9164 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.7838 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.1645 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.142 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.1839 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.2861 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.425 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 70.66 and 91.9
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 86.47 |
| Monthly Target 5 | 97.33 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.61 (8.25%) | 69.21 | 65.71 - 86.95 | 0.6934 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9833 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0419 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5883 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6519 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5943 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7733 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6919 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9459 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0358 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7153 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 55.94 and 106.63
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 66.273333333333 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.61 (101.57%) | 38.49 | 36.26 - 86.95 | 1.4304 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.8928 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7316 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6848 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7936 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7249 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.9141 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.0738 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7541 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 74.57 |
| 20 day DMA | 73.06 |
| 35 day DMA | 68.64 |
| 50 day DMA | 67.87 |
| 100 day DMA | 57.73 |
| 150 day DMA | 49.44 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 79.68 | 78.83 |
| 12 day EMA | 75.78 | 75.81 | 74.8 |
| 20 day EMA | 73.55 | 73.33 | 72.48 |
| 35 day EMA | 70.97 | 70.7 | 70.07 |
| 50 day EMA | 68.8 | 68.52 | 68 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.88 | 77.85 |
| 12 day SMA | 74.57 | 73.68 | 72.38 |
| 20 day SMA | 73.06 | 72.8 | 72.21 |
| 35 day SMA | 68.64 | 68.3 | 68.03 |
| 50 day SMA | 67.87 | 67.7 | 67.33 |
| 100 day SMA | 57.73 | 57.33 | 56.86 |
| 150 day SMA | 49.44 | 49.14 | 48.8 |
| 200 day SMA | 43.95 | 43.67 | 43.36 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
