ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 57.08 and 64.06

Intraday Target 151.4
Intraday Target 255.78
Intraday Target 358.383333333333
Intraday Target 462.76
Intraday Target 565.36

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Thu 02 April 2026 60.15 (3.17%) 56.72 54.01 - 60.99 0.5021 times
Wed 01 April 2026 58.30 (2.24%) 58.88 57.67 - 61.28 0.9571 times
Tue 31 March 2026 57.02 (5.63%) 55.40 53.40 - 57.72 1.8112 times
Mon 30 March 2026 53.98 (-16.08%) 64.50 53.25 - 66.24 1.2141 times
Fri 27 March 2026 64.32 (0.82%) 64.91 61.10 - 66.12 0.9129 times
Thu 26 March 2026 63.80 (-11.08%) 71.28 63.68 - 71.33 0.6457 times
Wed 25 March 2026 71.75 (0.27%) 73.00 70.76 - 74.10 0.8099 times
Tue 24 March 2026 71.56 (2.3%) 68.92 68.26 - 72.33 0.8792 times
Mon 23 March 2026 69.95 (6.34%) 66.50 66.37 - 70.79 1.1502 times
Fri 20 March 2026 65.78 (-7.13%) 71.16 64.66 - 72.00 1.1175 times
Thu 19 March 2026 70.83 (-0.53%) 68.57 63.58 - 71.62 0.7347 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 50.21 and 63.2

Weekly Target 146.89
Weekly Target 253.52
Weekly Target 359.88
Weekly Target 466.51
Weekly Target 572.87

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Thu 02 April 2026 60.15 (-6.48%) 64.50 53.25 - 66.24 0.9176 times
Fri 27 March 2026 64.32 (-2.22%) 66.50 61.10 - 74.10 0.8999 times
Fri 20 March 2026 65.78 (5.08%) 64.72 63.58 - 72.00 0.9329 times
Fri 13 March 2026 62.60 (6.79%) 57.01 55.60 - 67.72 1.0135 times
Fri 06 March 2026 58.62 (4.32%) 67.51 58.22 - 69.52 1.9109 times
Fri 27 February 2026 56.19 (0.32%) 55.50 53.50 - 62.98 1.3876 times
Fri 20 February 2026 56.01 (7.13%) 51.51 49.10 - 59.00 0.6879 times
Fri 13 February 2026 52.28 (0%) 52.07 49.50 - 53.03 0.1433 times
Fri 13 February 2026 52.28 (2.19%) 51.20 49.50 - 55.92 0.8654 times
Fri 06 February 2026 51.16 (12.17%) 45.27 41.51 - 51.34 1.241 times
Fri 30 January 2026 45.61 (3.87%) 43.75 42.61 - 48.66 0.3987 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 57.08 and 64.35

Monthly Target 151.21
Monthly Target 255.68
Monthly Target 358.48
Monthly Target 462.95
Monthly Target 565.75

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 02 April 2026 60.15 (5.49%) 58.88 54.01 - 61.28 0.1223 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 2.2022 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.7717 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.7031 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.641 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.8341 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.7703 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 1.0202 times
Fri 29 August 2025 28.80 (37.08%) 20.57 19.40 - 30.00 1.1638 times
Thu 31 July 2025 21.01 (6.76%) 20.01 17.84 - 21.60 0.7714 times
Mon 30 June 2025 19.68 (30.07%) 15.24 15.05 - 19.99 0.9928 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 48.21 and 86.05

Yearly Target 119
Yearly Target 239.57
Yearly Target 356.836666666667
Yearly Target 477.41
Yearly Target 594.68

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 02 April 2026 60.15 (60.36%) 38.49 36.26 - 74.10 1.0988 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.9789 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7634 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.7247 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.8577 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.756 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.9403 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 1.1045 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.7757 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 58.75
12 day DMA 64.89
20 day DMA 64.25
35 day DMA 61.39
50 day DMA 57.39
100 day DMA 47.01
150 day DMA 41.47
200 day DMA 36.54

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9859.8960.69
12 day EMA62.362.6963.49
20 day EMA62.4562.6963.15
35 day EMA59.9259.9160
50 day EMA56.4556.356.22

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7559.4862.17
12 day SMA64.8965.5865.94
20 day SMA64.2564.5964.83
35 day SMA61.3961.2461.09
50 day SMA57.3957.156.84
100 day SMA47.0146.7146.44
150 day SMA41.4741.2741.08
200 day SMA36.5436.3336.13

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top