ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 36.51 and 38.68

Intraday Target 134.85
Intraday Target 235.99
Intraday Target 337.02
Intraday Target 438.16
Intraday Target 539.19

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 30 October 2026 37.13 (-4.82%) 37.06 35.88 - 38.05 0.9096 times
Thu 29 October 2026 39.01 (1.32%) 38.08 37.66 - 39.54 0.9334 times
Wed 28 October 2026 38.50 (1.13%) 38.28 37.84 - 38.74 0.6662 times
Tue 27 October 2026 38.07 (3.79%) 37.33 37.01 - 38.65 1.508 times
Mon 26 October 2026 36.68 (0.94%) 36.47 36.02 - 37.35 0.6097 times
Fri 23 October 2026 36.34 (0.66%) 35.78 35.16 - 36.63 1.125 times
Thu 22 October 2026 36.10 (-2.77%) 35.94 34.87 - 36.13 1.6131 times
Wed 21 October 2026 37.13 (2.51%) 37.22 36.31 - 37.38 1.1293 times
Tue 20 October 2026 36.22 (4.11%) 34.11 33.83 - 36.92 0.5384 times
Mon 19 October 2026 34.79 (3.33%) 34.66 34.06 - 35.51 0.9673 times
Fri 16 October 2026 33.67 (-5.1%) 35.05 33.56 - 35.07 1.1915 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 36.51 and 40.17

Weekly Target 133.86
Weekly Target 235.49
Weekly Target 337.516666666667
Weekly Target 439.15
Weekly Target 541.18

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 30 October 2026 37.13 (2.17%) 36.47 35.88 - 39.54 0.8212 times
Fri 23 October 2026 36.34 (7.93%) 34.66 33.83 - 37.38 0.9536 times
Fri 16 October 2026 33.67 (-12.5%) 38.27 33.32 - 38.97 1.2096 times
Fri 09 October 2026 38.48 (-5.17%) 40.58 37.42 - 41.18 1.0115 times
Fri 02 October 2026 40.58 (0.62%) 40.00 38.25 - 40.98 0.8013 times
Fri 25 September 2026 40.33 (1.23%) 40.61 39.60 - 41.65 0.5954 times
Fri 18 September 2026 39.84 (-1.31%) 39.32 37.33 - 40.00 0.8948 times
Fri 11 September 2026 40.37 (0.82%) 41.03 39.11 - 42.44 0.8427 times
Fri 04 September 2026 40.04 (-6.75%) 42.94 38.95 - 43.25 1.5386 times
Fri 28 August 2026 42.94 (-9.39%) 46.67 42.65 - 46.67 1.3313 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.6705 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 31.3 and 39.16

Monthly Target 129.35
Monthly Target 233.24
Monthly Target 337.21
Monthly Target 441.1
Monthly Target 545.07

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 30 October 2026 37.13 (-4.67%) 39.53 33.32 - 41.18 0.8723 times
Wed 30 September 2026 38.95 (-7.85%) 41.92 37.33 - 42.44 0.8368 times
Mon 31 August 2026 42.27 (-38.58%) 65.90 41.53 - 80.10 1.0991 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.8266 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 0.9333 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.8934 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.8476 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.76 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.369 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.5619 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5123 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 8.41 and 62.04

Yearly Target 1-1.16
Yearly Target 217.98
Yearly Target 352.466666666667
Yearly Target 471.61
Yearly Target 5106.1

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 30 October 2026 37.13 (-1.01%) 38.49 33.32 - 86.95 2.4206 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.6452 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.6359 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.5952 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.6898 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.63 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.7945 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 0.9333 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.6555 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 37.88
12 day DMA 36.59
20 day DMA 37.4
35 day DMA 38.36
50 day DMA 39.49
100 day DMA 51.92
150 day DMA 58.05
200 day DMA 57.59

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.737.9837.46
12 day EMA37.4237.4737.19
20 day EMA37.7437.837.67
35 day EMA38.8638.9638.96
50 day EMA40.2240.3540.4

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8837.7237.14
12 day SMA36.5936.4936.45
20 day SMA37.437.5737.62
35 day SMA38.3638.4538.46
50 day SMA39.4939.739.87
100 day SMA51.9252.1952.46
150 day SMA58.0558.2358.4
200 day SMA57.5957.6157.63

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top