Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 65.61 and 69.83
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 68.93 |
| Intraday Target 4 | 70.73 |
| Intraday Target 5 | 73.15 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.31 (-1.36%) | 69.52 | 67.13 - 71.35 | 0.6993 times | Fri 17 July 2026 | 69.25 (5.42%) | 62.30 | 62.19 - 71.56 | 0.7664 times | Thu 16 July 2026 | 65.69 (-3.14%) | 66.21 | 64.16 - 68.61 | 1.0037 times | Wed 15 July 2026 | 67.82 (-5.12%) | 73.05 | 64.68 - 74.19 | 0.8903 times | Tue 14 July 2026 | 71.48 (3.91%) | 71.02 | 70.20 - 72.70 | 0.7639 times | Mon 13 July 2026 | 68.79 (-4.56%) | 70.73 | 67.39 - 73.86 | 0.9192 times | Fri 10 July 2026 | 72.08 (-3.57%) | 75.73 | 69.66 - 76.01 | 0.8584 times | Thu 09 July 2026 | 74.75 (27.43%) | 60.70 | 60.12 - 76.43 | 3.2215 times | Wed 08 July 2026 | 58.66 (-0.63%) | 57.06 | 56.81 - 59.66 | 0.5115 times | Tue 07 July 2026 | 59.03 (-9.6%) | 64.00 | 58.47 - 64.63 | 0.3657 times | Mon 06 July 2026 | 65.30 (3.24%) | 63.62 | 63.21 - 68.07 | 0.69 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 65.61 and 69.83
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.31 (-1.36%) | 69.52 | 67.13 - 71.35 | 0.1835 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.1396 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.4816 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.8153 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.1803 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.8227 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9263 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7861 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8917 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7729 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.3444 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 52.75 and 72.37
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.31 (-1.88%) | 68.70 | 56.81 - 76.43 | 0.63 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0743 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.0283 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9756 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0258 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5758 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6467 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5896 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7673 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6865 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9385 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 52.29 and 102.98
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 63.84 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 114.53 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.31 (82.11%) | 38.49 | 36.26 - 86.95 | 1.8248 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.7941 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6935 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6491 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7523 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6871 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.8665 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.0178 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7148 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67.03 |
| 20 day DMA | 66.26 |
| 35 day DMA | 67.46 |
| 50 day DMA | 70.32 |
| 100 day DMA | 67.99 |
| 150 day DMA | 59.98 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.28 | 67.8 |
| 12 day EMA | 67.69 | 67.58 | 67.28 |
| 20 day EMA | 67.5 | 67.42 | 67.23 |
| 35 day EMA | 68.64 | 68.66 | 68.63 |
| 50 day EMA | 70.09 | 70.16 | 70.2 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.61 | 69.17 |
| 12 day SMA | 67.03 | 66.92 | 66.95 |
| 20 day SMA | 66.26 | 66.09 | 65.85 |
| 35 day SMA | 67.46 | 67.77 | 68.12 |
| 50 day SMA | 70.32 | 70.38 | 70.34 |
| 100 day SMA | 67.99 | 67.85 | 67.72 |
| 150 day SMA | 59.98 | 59.78 | 59.56 |
| 200 day SMA | 52.99 | 52.79 | 52.58 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
