ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 40.29 and 42.91

Intraday Target 138.14
Intraday Target 239.81
Intraday Target 340.763333333333
Intraday Target 442.43
Intraday Target 543.38

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Thu 03 September 2026 41.47 (5.15%) 39.59 39.10 - 41.72 0.9241 times
Wed 02 September 2026 39.44 (-2.18%) 40.01 38.95 - 40.80 0.8181 times
Tue 01 September 2026 40.32 (-4.61%) 41.92 40.17 - 42.09 1.9194 times
Mon 31 August 2026 42.27 (-1.56%) 42.94 41.53 - 43.25 0.9423 times
Fri 28 August 2026 42.94 (-4.56%) 44.36 42.65 - 44.70 0.7687 times
Thu 27 August 2026 44.99 (2.95%) 44.69 43.58 - 45.00 0.7265 times
Wed 26 August 2026 43.70 (0.92%) 42.77 42.75 - 44.47 0.7171 times
Tue 25 August 2026 43.30 (-1.84%) 45.83 42.89 - 46.15 1.1752 times
Mon 24 August 2026 44.11 (-6.92%) 46.67 43.54 - 46.67 1.237 times
Fri 21 August 2026 47.39 (0.4%) 49.14 45.72 - 49.58 0.7716 times
Thu 20 August 2026 47.20 (-1.44%) 48.65 46.52 - 48.66 0.345 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 38.06 and 42.36

Weekly Target 136.92
Weekly Target 239.2
Weekly Target 341.223333333333
Weekly Target 443.5
Weekly Target 545.52

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Thu 03 September 2026 41.47 (-3.42%) 42.94 38.95 - 43.25 1.2063 times
Fri 28 August 2026 42.94 (-9.39%) 46.67 42.65 - 46.67 1.2117 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.6103 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.5389 times
Fri 07 August 2026 56.16 (-18.4%) 65.90 56.11 - 80.10 1.3076 times
Fri 31 July 2026 68.82 (-1.71%) 70.32 58.37 - 71.99 0.7848 times
Fri 24 July 2026 70.02 (1.11%) 69.52 67.13 - 76.62 0.61 times
Fri 17 July 2026 69.25 (-3.93%) 70.73 62.19 - 74.19 0.9054 times
Fri 10 July 2026 72.08 (13.96%) 63.62 56.81 - 76.43 1.1771 times
Thu 02 July 2026 63.25 (3.06%) 60.39 59.50 - 69.82 0.6478 times
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 1.7322 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 38.64 and 41.78

Monthly Target 137.7
Monthly Target 239.58
Monthly Target 340.836666666667
Monthly Target 442.72
Monthly Target 543.98

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 03 September 2026 41.47 (-1.89%) 41.92 38.95 - 42.09 0.2379 times
Mon 31 August 2026 42.27 (-38.58%) 65.90 41.53 - 80.10 1.2188 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.9167 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 1.035 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.9907 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.9399 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.9517 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.5182 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6231 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5681 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7392 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 38.87 and 89.56

Yearly Target 14.2
Yearly Target 222.84
Yearly Target 354.893333333333
Yearly Target 473.53
Yearly Target 5105.58

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Thu 03 September 2026 41.47 (10.56%) 38.49 36.26 - 86.95 2.145 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.7141 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.6625 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6201 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7187 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6564 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.8278 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 0.9724 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.6829 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 41.29
12 day DMA 43.75
20 day DMA 47.07
35 day DMA 56.92
50 day DMA 59.69
100 day DMA 65.59
150 day DMA 63.49
200 day DMA 57.07

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5141.5342.57
12 day EMA44.4344.9745.97
20 day EMA48.0348.7249.7
35 day EMA52.6653.3254.14
50 day EMA58.2858.9759.77

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2941.9942.84
12 day SMA43.7544.4645.68
20 day SMA47.0748.7750.56
35 day SMA56.9257.6158.42
50 day SMA59.6960.1460.68
100 day SMA65.5965.8766.13
150 day SMA63.4963.5263.56
200 day SMA57.0757.0156.98

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top