ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 64.27 and 68.92

Intraday Target 163.45
Intraday Target 265.09
Intraday Target 368.096666666667
Intraday Target 469.74
Intraday Target 572.75

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Mon 08 June 2026 66.74 (1.37%) 67.05 66.45 - 71.10 0.588 times
Fri 05 June 2026 65.84 (-12.01%) 71.05 65.00 - 72.38 1.1972 times
Thu 04 June 2026 74.83 (-1.94%) 74.79 70.84 - 76.90 0.6533 times
Wed 03 June 2026 76.31 (-0.05%) 76.72 75.11 - 80.28 1.112 times
Tue 02 June 2026 76.35 (8.21%) 71.98 71.26 - 76.99 0.5953 times
Mon 01 June 2026 70.56 (-4.82%) 72.17 69.38 - 73.74 0.8519 times
Fri 29 May 2026 74.13 (-6.34%) 79.00 71.56 - 80.00 0.8038 times
Thu 28 May 2026 79.15 (-2.75%) 81.95 76.64 - 82.01 1.4532 times
Wed 27 May 2026 81.39 (-0.22%) 82.48 78.02 - 83.18 1.191 times
Tue 26 May 2026 81.57 (3.82%) 80.60 78.00 - 82.90 1.5542 times
Fri 22 May 2026 78.57 (2.8%) 77.14 75.49 - 79.45 0.5901 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 64.27 and 68.92

Weekly Target 163.45
Weekly Target 265.09
Weekly Target 368.096666666667
Weekly Target 469.74
Weekly Target 572.75

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Mon 08 June 2026 66.74 (1.37%) 67.05 66.45 - 71.10 0.1034 times
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.7751 times
Fri 29 May 2026 74.13 (-5.65%) 80.60 71.56 - 83.18 0.8793 times
Fri 22 May 2026 78.57 (3.91%) 75.22 65.91 - 79.45 0.7621 times
Fri 15 May 2026 75.61 (2.3%) 75.46 73.80 - 86.75 1.3257 times
Fri 08 May 2026 73.91 (4.13%) 70.43 65.71 - 86.95 1.8246 times
Fri 01 May 2026 70.98 (-6.35%) 75.82 63.43 - 77.80 0.9765 times
Fri 24 April 2026 75.79 (7.61%) 69.55 68.36 - 80.27 0.9187 times
Fri 17 April 2026 70.43 (7.71%) 64.66 64.00 - 71.56 1.3122 times
Fri 10 April 2026 65.39 (8.71%) 60.11 55.09 - 66.40 1.1224 times
Thu 02 April 2026 60.15 (-6.48%) 64.50 53.25 - 66.24 1.6675 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 58.23 and 73.51

Monthly Target 155.39
Monthly Target 261.07
Monthly Target 370.673333333333
Monthly Target 476.35
Monthly Target 585.95

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 08 June 2026 66.74 (-9.97%) 72.17 65.00 - 80.28 0.1935 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.0921 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 1.0361 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 2.1514 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.6735 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6868 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.6262 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.8148 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.729 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 0.9966 times
Fri 29 August 2025 28.80 (37.08%) 20.57 19.40 - 30.00 1.0914 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 51.5 and 102.19

Yearly Target 112.63
Yearly Target 239.68
Yearly Target 363.316666666667
Yearly Target 490.37
Yearly Target 5114.01

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 08 June 2026 66.74 (77.93%) 38.49 36.26 - 86.95 1.5352 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.8665 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7214 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6753 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7826 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.7148 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.9015 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 1.0589 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.7437 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.57 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 72.01
12 day DMA 75.16
20 day DMA 75.98
35 day DMA 73.56
50 day DMA 70.32
100 day DMA 63.04
150 day DMA 53.73
200 day DMA 47.76

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4172.2575.46
12 day EMA73.0574.275.72
20 day EMA73.4874.1975.07
35 day EMA72.3972.7273.12
50 day EMA70.2970.4470.63

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0172.7874.44
12 day SMA75.1675.5475.84
20 day SMA75.9876.3476.35
35 day SMA73.5673.6773.77
50 day SMA70.3270.2670.38
100 day SMA63.0462.7962.53
150 day SMA53.7353.5153.29
200 day SMA47.7647.5747.37

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top