Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 52.77 and 56.73
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 53.476666666667 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 57.44 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.59 (6.7%) | 51.20 | 50.94 - 54.90 | 1.068 times | Fri 06 February 2026 | 51.16 (11%) | 48.00 | 47.10 - 51.34 | 0.635 times | Thu 05 February 2026 | 46.09 (5.08%) | 42.09 | 42.01 - 46.73 | 1.7493 times | Wed 04 February 2026 | 43.86 (-12.19%) | 48.74 | 41.51 - 48.75 | 3.978 times | Tue 03 February 2026 | 49.95 (4.06%) | 49.48 | 47.45 - 50.78 | 0.4736 times | Mon 02 February 2026 | 48.00 (5.24%) | 45.27 | 43.75 - 49.27 | 0.4439 times | Fri 30 January 2026 | 45.61 (-3.14%) | 45.57 | 44.80 - 48.66 | 0.3542 times | Thu 29 January 2026 | 47.09 (2.39%) | 46.89 | 45.06 - 48.29 | 0.5093 times | Wed 28 January 2026 | 45.99 (2.36%) | 45.65 | 43.84 - 46.63 | 0.4058 times | Tue 27 January 2026 | 44.93 (3.1%) | 44.27 | 43.66 - 45.69 | 0.3829 times | Mon 26 January 2026 | 43.58 (-0.75%) | 43.75 | 42.61 - 44.97 | 0.6868 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 52.77 and 56.73
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.59 (6.7%) | 51.20 | 50.94 - 54.90 | 0.4246 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 2.8941 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.9298 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.9916 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.9561 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 0.9659 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.6168 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.4806 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.8725 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 0.8681 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 0.9702 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 48.05 and 61.44
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.59 (19.69%) | 45.27 | 41.51 - 54.90 | 0.7029 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.8478 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.7729 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0058 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9288 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.2302 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.4034 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9302 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.1972 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.9809 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4054 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 45.43 and 64.07
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 48.583333333333 |
| Yearly Target 4 | 60.91 |
| Yearly Target 5 | 67.22 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.59 (45.53%) | 38.49 | 36.26 - 54.90 | 0.3233 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 2.1731 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.8383 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7959 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.9419 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.8302 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 1.0326 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.2129 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.8519 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlight Inc LASR is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 47.06 |
| 20 day DMA | 45.96 |
| 35 day DMA | 42.74 |
| 50 day DMA | 40.66 |
| 100 day DMA | 35.88 |
| 150 day DMA | 32.04 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 47.91 | 46.28 |
| 12 day EMA | 47.75 | 46.51 | 45.67 |
| 20 day EMA | 45.99 | 45.09 | 44.45 |
| 35 day EMA | 43.38 | 42.72 | 42.22 |
| 50 day EMA | 40.73 | 40.16 | 39.71 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 47.81 | 46.7 |
| 12 day SMA | 47.06 | 46.51 | 46.08 |
| 20 day SMA | 45.96 | 45.23 | 44.67 |
| 35 day SMA | 42.74 | 42.17 | 41.72 |
| 50 day SMA | 40.66 | 40.23 | 39.85 |
| 100 day SMA | 35.88 | 35.63 | 35.41 |
| 150 day SMA | 32.04 | 31.8 | 31.59 |
| 200 day SMA | 27.63 | 27.39 | 27.17 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
