ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 39.41 and 40.99

Intraday Target 139.1
Intraday Target 239.72
Intraday Target 340.683333333333
Intraday Target 441.3
Intraday Target 542.26

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Fri 25 September 2026 40.33 (-0.67%) 40.62 40.07 - 41.65 0.6295 times
Thu 24 September 2026 40.60 (-0.93%) 40.06 39.68 - 40.91 0.3553 times
Wed 23 September 2026 40.98 (-0.53%) 40.50 39.76 - 41.52 0.9121 times
Tue 22 September 2026 41.20 (2.51%) 40.19 39.60 - 41.39 1.3477 times
Mon 21 September 2026 40.19 (0.88%) 40.61 39.69 - 40.81 0.751 times
Fri 18 September 2026 39.84 (3.67%) 39.03 38.69 - 39.91 1.8725 times
Thu 17 September 2026 38.43 (-0.34%) 39.12 38.33 - 40.00 1.1542 times
Wed 16 September 2026 38.56 (1.69%) 38.28 37.61 - 38.91 0.9816 times
Tue 15 September 2026 37.92 (-1.4%) 38.45 37.33 - 38.58 1.1246 times
Mon 14 September 2026 38.46 (-4.73%) 39.32 38.00 - 39.61 0.8716 times
Fri 11 September 2026 40.37 (2.75%) 39.63 39.11 - 40.89 1.0907 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 38.94 and 40.99

Weekly Target 138.48
Weekly Target 239.4
Weekly Target 340.526666666667
Weekly Target 441.45
Weekly Target 542.58

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Fri 25 September 2026 40.33 (1.23%) 40.61 39.60 - 41.65 0.5653 times
Fri 18 September 2026 39.84 (-1.31%) 39.32 37.33 - 40.00 0.8495 times
Fri 11 September 2026 40.37 (0.82%) 41.03 39.11 - 42.44 0.8001 times
Fri 04 September 2026 40.04 (-6.75%) 42.94 38.95 - 43.25 1.4607 times
Fri 28 August 2026 42.94 (-9.39%) 46.67 42.65 - 46.67 1.2639 times
Fri 21 August 2026 47.39 (-9.9%) 52.99 45.72 - 54.50 0.6366 times
Fri 14 August 2026 52.60 (-6.34%) 56.85 48.95 - 56.85 1.6052 times
Fri 07 August 2026 56.16 (-18.4%) 65.90 56.11 - 80.10 1.3639 times
Fri 31 July 2026 68.82 (-1.71%) 70.32 58.37 - 71.99 0.8186 times
Fri 24 July 2026 70.02 (1.11%) 69.52 67.13 - 76.62 0.6363 times
Fri 17 July 2026 69.25 (-3.93%) 70.73 62.19 - 74.19 0.9443 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 36.28 and 41.39

Monthly Target 134.92
Monthly Target 237.63
Monthly Target 340.033333333333
Monthly Target 442.74
Monthly Target 545.14

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 25 September 2026 40.33 (-4.59%) 41.92 37.33 - 42.44 0.7684 times
Mon 31 August 2026 42.27 (-38.58%) 65.90 41.53 - 80.10 1.1525 times
Fri 31 July 2026 68.82 (-1.15%) 68.70 56.81 - 76.62 0.8669 times
Tue 30 June 2026 69.62 (-6.08%) 72.17 58.43 - 80.28 0.9788 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 0.9369 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.8888 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.8457 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.4357 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.5892 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5372 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.699 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 38.3 and 88.99

Yearly Target 13.82
Yearly Target 222.08
Yearly Target 354.513333333333
Yearly Target 472.77
Yearly Target 5105.2

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Fri 25 September 2026 40.33 (7.52%) 38.49 36.26 - 86.95 2.2432 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.6895 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.653 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6113 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7084 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.647 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.816 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 0.9585 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.6731 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NlightInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 40.66
12 day DMA 39.68
20 day DMA 40.26
35 day DMA 44
50 day DMA 51.82
100 day DMA 61.08
150 day DMA 62.42
200 day DMA 57.63

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4140.4540.37
12 day EMA40.4640.4840.46
20 day EMA41.841.9642.1
35 day EMA46.7647.1447.52
50 day EMA52.1352.6153.1

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6640.5640.13
12 day SMA39.6839.7439.81
20 day SMA40.2640.4940.65
35 day SMA4445.0146
50 day SMA51.8252.3352.87
100 day SMA61.0861.3761.67
150 day SMA62.4262.5262.61
200 day SMA57.6357.6157.59

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top