NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 40.29 and 42.91
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 39.81 |
| Intraday Target 3 | 40.763333333333 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 43.38 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.47 (5.15%) | 39.59 | 39.10 - 41.72 | 0.9241 times | Wed 02 September 2026 | 39.44 (-2.18%) | 40.01 | 38.95 - 40.80 | 0.8181 times | Tue 01 September 2026 | 40.32 (-4.61%) | 41.92 | 40.17 - 42.09 | 1.9194 times | Mon 31 August 2026 | 42.27 (-1.56%) | 42.94 | 41.53 - 43.25 | 0.9423 times | Fri 28 August 2026 | 42.94 (-4.56%) | 44.36 | 42.65 - 44.70 | 0.7687 times | Thu 27 August 2026 | 44.99 (2.95%) | 44.69 | 43.58 - 45.00 | 0.7265 times | Wed 26 August 2026 | 43.70 (0.92%) | 42.77 | 42.75 - 44.47 | 0.7171 times | Tue 25 August 2026 | 43.30 (-1.84%) | 45.83 | 42.89 - 46.15 | 1.1752 times | Mon 24 August 2026 | 44.11 (-6.92%) | 46.67 | 43.54 - 46.67 | 1.237 times | Fri 21 August 2026 | 47.39 (0.4%) | 49.14 | 45.72 - 49.58 | 0.7716 times | Thu 20 August 2026 | 47.20 (-1.44%) | 48.65 | 46.52 - 48.66 | 0.345 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.06 and 42.36
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.47 (-3.42%) | 42.94 | 38.95 - 43.25 | 1.2063 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.2117 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6103 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.5389 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.3076 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.7848 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.61 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.9054 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.1771 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.6478 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.7322 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 38.64 and 41.78
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.836666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.47 (-1.89%) | 41.92 | 38.95 - 42.09 | 0.2379 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.2188 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.9167 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.035 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9907 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9399 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9517 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5182 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6231 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5681 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7392 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 38.87 and 89.56
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 54.893333333333 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 105.58 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 41.47 (10.56%) | 38.49 | 36.26 - 86.95 | 2.145 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.7141 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6625 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6201 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7187 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6564 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.8278 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 0.9724 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.6829 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 43.75 |
| 20 day DMA | 47.07 |
| 35 day DMA | 56.92 |
| 50 day DMA | 59.69 |
| 100 day DMA | 65.59 |
| 150 day DMA | 63.49 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.53 | 42.57 |
| 12 day EMA | 44.43 | 44.97 | 45.97 |
| 20 day EMA | 48.03 | 48.72 | 49.7 |
| 35 day EMA | 52.66 | 53.32 | 54.14 |
| 50 day EMA | 58.28 | 58.97 | 59.77 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.99 | 42.84 |
| 12 day SMA | 43.75 | 44.46 | 45.68 |
| 20 day SMA | 47.07 | 48.77 | 50.56 |
| 35 day SMA | 56.92 | 57.61 | 58.42 |
| 50 day SMA | 59.69 | 60.14 | 60.68 |
| 100 day SMA | 65.59 | 65.87 | 66.13 |
| 150 day SMA | 63.49 | 63.52 | 63.56 |
| 200 day SMA | 57.07 | 57.01 | 56.98 |


