ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NlightInc

Strong intraday Stock price targets for NlightInc are 62.27 and 67.85

Intraday Target 157.63
Intraday Target 261.33
Intraday Target 363.206666666667
Intraday Target 466.91
Intraday Target 568.79

Daily price and volume Nlight Inc

Date Closing Open Range Volume
Mon 29 June 2026 65.04 (5.98%) 60.39 59.50 - 65.08 0.7895 times
Fri 26 June 2026 61.37 (-1.71%) 60.59 58.43 - 61.80 4.1293 times
Thu 25 June 2026 62.44 (-2.15%) 65.10 60.53 - 65.60 0.5407 times
Wed 24 June 2026 63.81 (-3.96%) 67.30 62.81 - 69.05 0.3422 times
Tue 23 June 2026 66.44 (1.9%) 60.38 60.03 - 68.78 1.1217 times
Mon 22 June 2026 65.20 (0.73%) 65.12 62.78 - 65.54 0.5534 times
Thu 18 June 2026 64.73 (0.28%) 67.02 63.26 - 68.00 0.8621 times
Wed 17 June 2026 64.55 (-2.57%) 67.57 63.86 - 67.58 0.9916 times
Tue 16 June 2026 66.25 (-4.77%) 69.57 64.04 - 69.80 0.2937 times
Mon 15 June 2026 69.57 (-0.13%) 72.08 68.76 - 72.98 0.3759 times
Fri 12 June 2026 69.66 (-0.76%) 70.12 68.19 - 72.00 0.6393 times

 Daily chart NlightInc

Weekly price and charts NlightInc

Strong weekly Stock price targets for NlightInc LASR are 62.27 and 67.85

Weekly Target 157.63
Weekly Target 261.33
Weekly Target 363.206666666667
Weekly Target 466.91
Weekly Target 568.79

Weekly price and volumes for Nlight Inc

Date Closing Open Range Volume
Mon 29 June 2026 65.04 (5.98%) 60.39 59.50 - 65.08 0.2379 times
Fri 26 June 2026 61.37 (-5.19%) 65.12 58.43 - 69.05 2.0146 times
Thu 18 June 2026 64.73 (-7.08%) 72.08 63.26 - 72.98 0.7602 times
Fri 12 June 2026 69.66 (5.8%) 67.05 59.58 - 72.00 0.8559 times
Fri 05 June 2026 65.84 (-11.18%) 72.17 65.00 - 80.28 0.7264 times
Fri 29 May 2026 74.13 (-5.65%) 80.60 71.56 - 83.18 0.8239 times
Fri 22 May 2026 78.57 (3.91%) 75.22 65.91 - 79.45 0.7141 times
Fri 15 May 2026 75.61 (2.3%) 75.46 73.80 - 86.75 1.2422 times
Fri 08 May 2026 73.91 (4.13%) 70.43 65.71 - 86.95 1.7097 times
Fri 01 May 2026 70.98 (-6.35%) 75.82 63.43 - 77.80 0.915 times
Fri 24 April 2026 75.79 (7.61%) 69.55 68.36 - 80.27 0.8608 times

 weekly chart NlightInc

Monthly price and charts NlightInc

Strong monthly Stock price targets for NlightInc LASR are 50.81 and 72.66

Monthly Target 146.07
Monthly Target 255.55
Monthly Target 367.916666666667
Monthly Target 477.4
Monthly Target 589.77

Monthly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 29 June 2026 65.04 (-12.26%) 72.17 58.43 - 80.28 0.9919 times
Fri 29 May 2026 74.13 (6.13%) 69.21 65.71 - 86.95 1.0032 times
Thu 30 April 2026 69.85 (22.5%) 58.88 54.01 - 80.27 0.9517 times
Tue 31 March 2026 57.02 (1.48%) 67.51 53.25 - 74.10 1.9763 times
Fri 27 February 2026 56.19 (23.2%) 45.27 41.51 - 62.98 1.5372 times
Fri 30 January 2026 45.61 (21.59%) 38.49 36.26 - 48.66 0.6309 times
Wed 31 December 2025 37.51 (6.47%) 33.56 31.91 - 39.99 0.5752 times
Fri 28 November 2025 35.23 (6.73%) 30.84 28.05 - 38.62 0.7485 times
Fri 31 October 2025 33.01 (11.41%) 28.91 28.05 - 33.96 0.6696 times
Tue 30 September 2025 29.63 (2.88%) 27.78 27.22 - 32.24 0.9155 times
Fri 29 August 2025 28.80 (37.08%) 20.57 19.40 - 30.00 1.0025 times

 monthly chart NlightInc

Yearly price and charts NlightInc

Strong yearly Stock price targets for NlightInc LASR are 50.65 and 101.34

Yearly Target 112.06
Yearly Target 238.55
Yearly Target 362.75
Yearly Target 489.24
Yearly Target 5113.44

Yearly price and volumes Nlight Inc

Date Closing Open Range Volume
Mon 29 June 2026 65.04 (73.39%) 38.49 36.26 - 86.95 1.6968 times
Wed 31 December 2025 37.51 (257.58%) 10.62 6.20 - 39.99 1.8261 times
Tue 31 December 2024 10.49 (-22.3%) 13.42 9.64 - 14.75 0.7058 times
Fri 29 December 2023 13.50 (33.14%) 10.34 8.13 - 15.91 0.6607 times
Fri 30 December 2022 10.14 (-57.66%) 24.07 8.22 - 25.98 0.7657 times
Fri 31 December 2021 23.95 (-26.65%) 32.56 23.00 - 46.45 0.6993 times
Thu 31 December 2020 32.65 (61%) 20.50 9.04 - 36.67 0.8819 times
Tue 31 December 2019 20.28 (14.06%) 17.42 12.60 - 26.77 1.036 times
Mon 31 December 2018 17.78 (0%) 25.22 16.25 - 43.63 0.7276 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of NlightInc

Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 59, while middle bands are at 63 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NlightInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NlightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.64 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.

NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlight Inc LASR

DMA (daily moving average) of Nlight Inc LASR

DMA period DMA value
5 day DMA 63.82
12 day DMA 65.77
20 day DMA 67.3
35 day DMA 71.68
50 day DMA 71.21
100 day DMA 65.87
150 day DMA 56.86
200 day DMA 50.36

EMA (exponential moving average) of Nlight Inc LASR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9163.3464.33
12 day EMA65.465.4766.21
20 day EMA67.0767.2867.9
35 day EMA68.4368.6369.06
50 day EMA70.1770.3870.75

SMA (simple moving average) of Nlight Inc LASR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8263.8564.52
12 day SMA65.7765.5865.75
20 day SMA67.367.7668.65
35 day SMA71.6871.7272
50 day SMA71.2171.371.4
100 day SMA65.8765.765.55
150 day SMA56.8656.6256.4
200 day SMA50.3650.1850.01

Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top