NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 39.41 and 40.99
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 40.683333333333 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 42.26 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.33 (-0.67%) | 40.62 | 40.07 - 41.65 | 0.6295 times | Thu 24 September 2026 | 40.60 (-0.93%) | 40.06 | 39.68 - 40.91 | 0.3553 times | Wed 23 September 2026 | 40.98 (-0.53%) | 40.50 | 39.76 - 41.52 | 0.9121 times | Tue 22 September 2026 | 41.20 (2.51%) | 40.19 | 39.60 - 41.39 | 1.3477 times | Mon 21 September 2026 | 40.19 (0.88%) | 40.61 | 39.69 - 40.81 | 0.751 times | Fri 18 September 2026 | 39.84 (3.67%) | 39.03 | 38.69 - 39.91 | 1.8725 times | Thu 17 September 2026 | 38.43 (-0.34%) | 39.12 | 38.33 - 40.00 | 1.1542 times | Wed 16 September 2026 | 38.56 (1.69%) | 38.28 | 37.61 - 38.91 | 0.9816 times | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 1.1246 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.8716 times | Fri 11 September 2026 | 40.37 (2.75%) | 39.63 | 39.11 - 40.89 | 1.0907 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.94 and 40.99
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.5653 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.8495 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8001 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.4607 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.2639 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6366 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.6052 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.3639 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8186 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6363 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.9443 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 36.28 and 41.39
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.33 (-4.59%) | 41.92 | 37.33 - 42.44 | 0.7684 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1525 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8669 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9788 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.9369 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8888 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8457 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.4357 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5892 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5372 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.699 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 38.3 and 88.99
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 54.513333333333 |
| Yearly Target 4 | 72.77 |
| Yearly Target 5 | 105.2 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.33 (7.52%) | 38.49 | 36.26 - 86.95 | 2.2432 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.6895 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.653 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6113 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7084 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.647 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.816 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 0.9585 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.6731 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.26 |
| 35 day DMA | 44 |
| 50 day DMA | 51.82 |
| 100 day DMA | 61.08 |
| 150 day DMA | 62.42 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.45 | 40.37 |
| 12 day EMA | 40.46 | 40.48 | 40.46 |
| 20 day EMA | 41.8 | 41.96 | 42.1 |
| 35 day EMA | 46.76 | 47.14 | 47.52 |
| 50 day EMA | 52.13 | 52.61 | 53.1 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.56 | 40.13 |
| 12 day SMA | 39.68 | 39.74 | 39.81 |
| 20 day SMA | 40.26 | 40.49 | 40.65 |
| 35 day SMA | 44 | 45.01 | 46 |
| 50 day SMA | 51.82 | 52.33 | 52.87 |
| 100 day SMA | 61.08 | 61.37 | 61.67 |
| 150 day SMA | 62.42 | 62.52 | 62.61 |
| 200 day SMA | 57.63 | 57.61 | 57.59 |


