Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 38.83 and 39.69
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 38.986666666667 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.85 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.20 (-0.31%) | 39.08 | 38.45 - 39.31 | 0.523 times | Wed 24 December 2025 | 39.32 (-0.33%) | 39.44 | 38.55 - 39.99 | 0.66 times | Tue 23 December 2025 | 39.45 (3.16%) | 38.15 | 38.11 - 39.50 | 0.8569 times | Mon 22 December 2025 | 38.24 (1.41%) | 38.73 | 37.68 - 38.99 | 1.1414 times | Fri 19 December 2025 | 37.71 (4.95%) | 36.28 | 35.89 - 37.78 | 2.086 times | Thu 18 December 2025 | 35.93 (3.66%) | 34.66 | 34.66 - 36.33 | 0.4731 times | Wed 17 December 2025 | 34.66 (-2.17%) | 36.29 | 34.28 - 37.06 | 1.1098 times | Tue 16 December 2025 | 35.43 (-2.93%) | 36.40 | 35.17 - 37.03 | 0.8647 times | Mon 15 December 2025 | 36.50 (1.05%) | 36.85 | 35.75 - 37.28 | 1.2423 times | Fri 12 December 2025 | 36.12 (-5.52%) | 38.02 | 35.11 - 38.02 | 1.0427 times | Thu 11 December 2025 | 38.23 (1.14%) | 37.55 | 36.48 - 38.64 | 1.3607 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.44 and 40.75
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5421 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.9843 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 0.9792 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.0944 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.6874 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.3898 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.8379 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.4413 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.1544 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.8891 times | Fri 24 October 2025 | 32.60 (8.31%) | 30.58 | 29.49 - 33.57 | 0.9683 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.56 and 43.64
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.20 (11.27%) | 33.56 | 31.91 - 39.99 | 0.7245 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.078 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9955 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3185 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5042 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9971 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2832 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0513 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4346 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6131 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.3938 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 22.7 and 56.49
| Yearly Target 1 | -5.33 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.20 (273.69%) | 10.62 | 6.20 - 39.99 | 1.9896 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7747 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7355 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8704 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.7672 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.9543 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.121 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7872 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 37.38 |
| 20 day DMA | 36.61 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.75 |
| 100 day DMA | 31.3 |
| 150 day DMA | 26.99 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.34 | 37.85 |
| 12 day EMA | 37.52 | 37.22 | 36.84 |
| 20 day EMA | 36.57 | 36.29 | 35.97 |
| 35 day EMA | 35.32 | 35.09 | 34.84 |
| 50 day EMA | 33.98 | 33.77 | 33.54 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.13 | 37.2 |
| 12 day SMA | 37.38 | 37.27 | 37.08 |
| 20 day SMA | 36.61 | 36.39 | 36.09 |
| 35 day SMA | 34.53 | 34.31 | 34.06 |
| 50 day SMA | 33.75 | 33.61 | 33.44 |
| 100 day SMA | 31.3 | 31.11 | 30.92 |
| 150 day SMA | 26.99 | 26.82 | 26.65 |
| 200 day SMA | 22.43 | 22.27 | 22.12 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
