NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 57.08 and 64.06
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 58.383333333333 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 65.36 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.15 (3.17%) | 56.72 | 54.01 - 60.99 | 0.5021 times | Wed 01 April 2026 | 58.30 (2.24%) | 58.88 | 57.67 - 61.28 | 0.9571 times | Tue 31 March 2026 | 57.02 (5.63%) | 55.40 | 53.40 - 57.72 | 1.8112 times | Mon 30 March 2026 | 53.98 (-16.08%) | 64.50 | 53.25 - 66.24 | 1.2141 times | Fri 27 March 2026 | 64.32 (0.82%) | 64.91 | 61.10 - 66.12 | 0.9129 times | Thu 26 March 2026 | 63.80 (-11.08%) | 71.28 | 63.68 - 71.33 | 0.6457 times | Wed 25 March 2026 | 71.75 (0.27%) | 73.00 | 70.76 - 74.10 | 0.8099 times | Tue 24 March 2026 | 71.56 (2.3%) | 68.92 | 68.26 - 72.33 | 0.8792 times | Mon 23 March 2026 | 69.95 (6.34%) | 66.50 | 66.37 - 70.79 | 1.1502 times | Fri 20 March 2026 | 65.78 (-7.13%) | 71.16 | 64.66 - 72.00 | 1.1175 times | Thu 19 March 2026 | 70.83 (-0.53%) | 68.57 | 63.58 - 71.62 | 0.7347 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 50.21 and 63.2
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 0.9176 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 0.8999 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 0.9329 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 1.0135 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 1.9109 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.3876 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.6879 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1433 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 0.8654 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 1.241 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.3987 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 57.08 and 64.35
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.15 (5.49%) | 58.88 | 54.01 - 61.28 | 0.1223 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.2022 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7717 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.7031 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.641 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8341 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7703 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.0202 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1638 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7714 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.9928 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 48.21 and 86.05
| Yearly Target 1 | 19 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 56.836666666667 |
| Yearly Target 4 | 77.41 |
| Yearly Target 5 | 94.68 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.15 (60.36%) | 38.49 | 36.26 - 74.10 | 1.0988 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.9789 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7634 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.7247 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8577 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.756 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.9403 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.1045 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7757 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.25 |
| 35 day DMA | 61.39 |
| 50 day DMA | 57.39 |
| 100 day DMA | 47.01 |
| 150 day DMA | 41.47 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.89 | 60.69 |
| 12 day EMA | 62.3 | 62.69 | 63.49 |
| 20 day EMA | 62.45 | 62.69 | 63.15 |
| 35 day EMA | 59.92 | 59.91 | 60 |
| 50 day EMA | 56.45 | 56.3 | 56.22 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 59.48 | 62.17 |
| 12 day SMA | 64.89 | 65.58 | 65.94 |
| 20 day SMA | 64.25 | 64.59 | 64.83 |
| 35 day SMA | 61.39 | 61.24 | 61.09 |
| 50 day SMA | 57.39 | 57.1 | 56.84 |
| 100 day SMA | 47.01 | 46.71 | 46.44 |
| 150 day SMA | 41.47 | 41.27 | 41.08 |
| 200 day SMA | 36.54 | 36.33 | 36.13 |


