NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 48.08 and 53.93
| Intraday Target 1 | 47.1 |
| Intraday Target 2 | 49.06 |
| Intraday Target 3 | 52.953333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 58.8 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.01 (-9.17%) | 56.85 | 51.00 - 56.85 | 2.1772 times | Fri 07 August 2026 | 56.16 (-25.53%) | 66.98 | 56.11 - 67.19 | 2.9553 times | Thu 06 August 2026 | 75.41 (0.25%) | 74.46 | 72.00 - 78.45 | 0.3827 times | Wed 05 August 2026 | 75.22 (-2.54%) | 77.15 | 75.20 - 80.10 | 0.3717 times | Tue 04 August 2026 | 77.18 (10.08%) | 73.88 | 72.48 - 79.09 | 0.9393 times | Mon 03 August 2026 | 70.11 (1.87%) | 65.90 | 65.10 - 72.34 | 0.5923 times | Fri 31 July 2026 | 68.82 (4.73%) | 66.00 | 66.00 - 71.99 | 0.3124 times | Thu 30 July 2026 | 65.71 (11.24%) | 62.96 | 62.73 - 66.10 | 0.5307 times | Wed 29 July 2026 | 59.07 (-6.68%) | 62.09 | 58.37 - 63.62 | 0.8338 times | Tue 28 July 2026 | 63.30 (-6.61%) | 65.34 | 60.05 - 65.34 | 0.9046 times | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 0.5643 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 48.08 and 53.93
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.01 (-9.17%) | 56.85 | 51.00 - 56.85 | 0.5971 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.4373 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8626 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.6705 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 0.9952 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.2939 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.712 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 1.904 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.7184 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.8089 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.6865 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 36.46 and 65.56
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.01 (-25.88%) | 65.90 | 51.00 - 80.10 | 0.4711 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.941 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0625 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.017 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9649 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.0035 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5585 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6396 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5831 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7588 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6789 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 43.64 and 94.33
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 58.073333333333 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 108.76 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.01 (35.99%) | 38.49 | 36.26 - 86.95 | 1.9677 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.7584 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6796 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.6362 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.7373 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.6734 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.8492 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 0.9975 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7006 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nlight Inc LASR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 62 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NlightInc in short term and the sell signal is strong.
NlightInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.65 |
| 20 day DMA | 68.15 |
| 35 day DMA | 67.02 |
| 50 day DMA | 67.63 |
| 100 day DMA | 68.78 |
| 150 day DMA | 63.03 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 67.6 | 73.32 |
| 12 day EMA | 65.92 | 68.63 | 70.9 |
| 20 day EMA | 66.96 | 68.64 | 69.95 |
| 35 day EMA | 67.98 | 68.98 | 69.73 |
| 50 day EMA | 68.43 | 69.14 | 69.67 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 70.82 | 73.35 |
| 12 day SMA | 66.65 | 68.48 | 69.84 |
| 20 day SMA | 68.15 | 69.04 | 69.83 |
| 35 day SMA | 67.02 | 67.41 | 67.65 |
| 50 day SMA | 67.63 | 68.19 | 68.7 |
| 100 day SMA | 68.78 | 68.95 | 69.02 |
| 150 day SMA | 63.03 | 62.94 | 62.82 |
| 200 day SMA | 55.81 | 55.7 | 55.58 |


