Munafa Stock Market Course + Intraday & FNO calls 
NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 35.98 and 36.91
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 36.163333333333 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.09 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.44 (0.28%) | 36.44 | 35.56 - 36.49 | 0.7287 times | Thu 04 December 2025 | 36.34 (6.51%) | 33.92 | 33.78 - 36.48 | 1.2303 times | Wed 03 December 2025 | 34.12 (1.43%) | 33.77 | 32.63 - 34.45 | 0.8153 times | Tue 02 December 2025 | 33.64 (1.79%) | 33.95 | 33.18 - 34.45 | 1.0591 times | Mon 01 December 2025 | 33.05 (-6.19%) | 33.56 | 31.91 - 34.05 | 1.457 times | Fri 28 November 2025 | 35.23 (1.5%) | 35.08 | 34.38 - 35.30 | 0.6047 times | Wed 26 November 2025 | 34.71 (4.39%) | 33.43 | 33.10 - 35.10 | 1.2412 times | Tue 25 November 2025 | 33.25 (2.97%) | 32.03 | 31.31 - 33.45 | 0.9309 times | Mon 24 November 2025 | 32.29 (6.46%) | 30.74 | 29.80 - 32.48 | 0.5463 times | Fri 21 November 2025 | 30.33 (5.83%) | 28.71 | 28.09 - 30.78 | 1.3865 times | Thu 20 November 2025 | 28.66 (-3.21%) | 30.99 | 28.40 - 31.31 | 1.559 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 34.18 and 38.76
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.0085 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.6335 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.2807 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.6937 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.3282 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.1423 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.8194 times | Fri 24 October 2025 | 32.60 (8.31%) | 30.58 | 29.49 - 33.57 | 0.8923 times | Fri 17 October 2025 | 30.10 (7.23%) | 29.20 | 29.11 - 33.55 | 1.2139 times | Fri 10 October 2025 | 28.07 (-9.01%) | 31.99 | 28.05 - 32.01 | 0.9876 times | Fri 03 October 2025 | 30.85 (5.9%) | 29.69 | 28.40 - 32.27 | 1.1215 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 34.18 and 38.76
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 0.2319 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.1352 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 1.0484 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3886 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5841 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.05 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.3513 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.1072 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4576 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6457 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.4147 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 21.32 and 53.74
| Yearly Target 1 | -5.33 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 27.086666666667 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 59.51 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.44 (247.38%) | 10.62 | 6.20 - 38.62 | 1.9207 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.7836 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.744 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.8804 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.776 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.9652 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 1.1338 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.7963 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.74 |
| 100 day DMA | 28.85 |
| 150 day DMA | 24.55 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.55 | 33.66 |
| 12 day EMA | 33.86 | 33.39 | 32.85 |
| 20 day EMA | 33.14 | 32.79 | 32.42 |
| 35 day EMA | 32.42 | 32.18 | 31.93 |
| 50 day EMA | 31.92 | 31.74 | 31.55 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.48 | 34.15 |
| 12 day SMA | 33.14 | 32.49 | 31.91 |
| 20 day SMA | 32.76 | 32.43 | 32.19 |
| 35 day SMA | 32.35 | 32.21 | 32.1 |
| 50 day SMA | 31.74 | 31.58 | 31.43 |
| 100 day SMA | 28.85 | 28.68 | 28.51 |
| 150 day SMA | 24.55 | 24.36 | 24.17 |
| 200 day SMA | 20.45 | 20.32 | 20.19 |
Videos related to: NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
