NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do LASR
- Forcast & Targets LASR
- LASR Experts view
- Tomorrow's Movement LASR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlightInc
Strong intraday Stock price targets for NlightInc are 36.51 and 38.68
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.99 |
| Intraday Target 3 | 37.02 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 39.19 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.13 (-4.82%) | 37.06 | 35.88 - 38.05 | 0.9096 times | Thu 29 October 2026 | 39.01 (1.32%) | 38.08 | 37.66 - 39.54 | 0.9334 times | Wed 28 October 2026 | 38.50 (1.13%) | 38.28 | 37.84 - 38.74 | 0.6662 times | Tue 27 October 2026 | 38.07 (3.79%) | 37.33 | 37.01 - 38.65 | 1.508 times | Mon 26 October 2026 | 36.68 (0.94%) | 36.47 | 36.02 - 37.35 | 0.6097 times | Fri 23 October 2026 | 36.34 (0.66%) | 35.78 | 35.16 - 36.63 | 1.125 times | Thu 22 October 2026 | 36.10 (-2.77%) | 35.94 | 34.87 - 36.13 | 1.6131 times | Wed 21 October 2026 | 37.13 (2.51%) | 37.22 | 36.31 - 37.38 | 1.1293 times | Tue 20 October 2026 | 36.22 (4.11%) | 34.11 | 33.83 - 36.92 | 0.5384 times | Mon 19 October 2026 | 34.79 (3.33%) | 34.66 | 34.06 - 35.51 | 0.9673 times | Fri 16 October 2026 | 33.67 (-5.1%) | 35.05 | 33.56 - 35.07 | 1.1915 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 36.51 and 40.17
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 37.516666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.13 (2.17%) | 36.47 | 35.88 - 39.54 | 0.8212 times | Fri 23 October 2026 | 36.34 (7.93%) | 34.66 | 33.83 - 37.38 | 0.9536 times | Fri 16 October 2026 | 33.67 (-12.5%) | 38.27 | 33.32 - 38.97 | 1.2096 times | Fri 09 October 2026 | 38.48 (-5.17%) | 40.58 | 37.42 - 41.18 | 1.0115 times | Fri 02 October 2026 | 40.58 (0.62%) | 40.00 | 38.25 - 40.98 | 0.8013 times | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.5954 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.8948 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8427 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.5386 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3313 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.6705 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 31.3 and 39.16
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.13 (-4.67%) | 39.53 | 33.32 - 41.18 | 0.8723 times | Wed 30 September 2026 | 38.95 (-7.85%) | 41.92 | 37.33 - 42.44 | 0.8368 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.0991 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8266 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9333 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.8934 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8476 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.76 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.369 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5619 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5123 times |
Yearly price and charts NlightInc
Strong yearly Stock price targets for NlightInc LASR are 8.41 and 62.04
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 52.466666666667 |
| Yearly Target 4 | 71.61 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.13 (-1.01%) | 38.49 | 33.32 - 86.95 | 2.4206 times | Wed 31 December 2025 | 37.51 (257.58%) | 10.62 | 6.20 - 39.99 | 1.6452 times | Tue 31 December 2024 | 10.49 (-22.3%) | 13.42 | 9.64 - 14.75 | 0.6359 times | Fri 29 December 2023 | 13.50 (33.14%) | 10.34 | 8.13 - 15.91 | 0.5952 times | Fri 30 December 2022 | 10.14 (-57.66%) | 24.07 | 8.22 - 25.98 | 0.6898 times | Fri 31 December 2021 | 23.95 (-26.65%) | 32.56 | 23.00 - 46.45 | 0.63 times | Thu 31 December 2020 | 32.65 (61%) | 20.50 | 9.04 - 36.67 | 0.7945 times | Tue 31 December 2019 | 20.28 (14.06%) | 17.42 | 12.60 - 26.77 | 0.9333 times | Mon 31 December 2018 | 17.78 (0%) | 25.22 | 16.25 - 43.63 | 0.6555 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.36 |
| 50 day DMA | 39.49 |
| 100 day DMA | 51.92 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.98 | 37.46 |
| 12 day EMA | 37.42 | 37.47 | 37.19 |
| 20 day EMA | 37.74 | 37.8 | 37.67 |
| 35 day EMA | 38.86 | 38.96 | 38.96 |
| 50 day EMA | 40.22 | 40.35 | 40.4 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.72 | 37.14 |
| 12 day SMA | 36.59 | 36.49 | 36.45 |
| 20 day SMA | 37.4 | 37.57 | 37.62 |
| 35 day SMA | 38.36 | 38.45 | 38.46 |
| 50 day SMA | 39.49 | 39.7 | 39.87 |
| 100 day SMA | 51.92 | 52.19 | 52.46 |
| 150 day SMA | 58.05 | 58.23 | 58.4 |
| 200 day SMA | 57.59 | 57.61 | 57.63 |


