ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LASR Historical charts - NLIGHT, Inc.

Historical charts for Stock LASR - Share NLIGHT, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 52
  • 12Day Average: 59.53
  • 20Day Average: 62.6
  • 50Day Average: 65.12
  • 100Day Average: 67.79
  • 150Day Average: 63.98

LASR Indicators & signals

Indicator MACD (12,26,9)

56.87, 61.47, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

29.21, 17.31, 31.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 49.99 49.89 to 54.50 -7.49% 0.4 times
17 Mon Aug 2026 54.04 51.80 to 54.31 2.74% 0.36 times
14 Fri Aug 2026 52.60 49.80 to 53.85 4.51% 0.54 times
13 Thu Aug 2026 50.33 50.18 to 54.19 -5.11% 0.48 times
12 Wed Aug 2026 53.04 50.40 to 53.50 7.78% 1.13 times
11 Tue Aug 2026 49.21 48.95 to 51.84 -3.53% 1.4 times
10 Mon Aug 2026 51.01 51.00 to 56.85 -9.17% 1.94 times
07 Fri Aug 2026 56.16 56.11 to 67.19 -25.53% 2.63 times
06 Thu Aug 2026 75.41 72.00 to 78.45 0.25% 0.34 times
05 Wed Aug 2026 75.22 75.20 to 80.10 -2.54% 0.33 times
04 Tue Aug 2026 77.18 72.48 to 79.09 10.08% 0.84 times
03 Mon Aug 2026 70.11 65.10 to 72.34 1.87% 0.53 times

Technical analysis forecast for LASR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LASR LASR at this time. Stock is falling and might fall more.

It appears as if LASR LASR gave a large move recently.

Stock of LASR (LASR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LASR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LASR stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 39 as target. However if you take a buy trade in LASR, then use 50.4 as stoploss and 60.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LASR Historical charts - Share NLIGHT, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LASR Historical charts - Share NLIGHT, Inc.

 

Back to top