ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LASR Historical charts - NLIGHT, Inc.

Historical charts for Stock LASR - Share NLIGHT, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 68.2
  • 12Day Average: 70.59
  • 20Day Average: 68.29
  • 50Day Average: 65.1
  • 100Day Average: 54.33
  • 150Day Average: 46.85

LASR Indicators & signals

Indicator MACD (12,26,9)

69.27, 67.51, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.1, 24.71, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LASR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 69.41 67.43 to 71.51 -2.21% 0.94 times
01 Fri May 2026 70.98 67.21 to 71.27 1.62% 0.88 times
30 Thu Apr 2026 69.85 65.61 to 70.19 7.51% 1.04 times
29 Wed Apr 2026 64.97 63.43 to 66.55 -1.23% 0.99 times
28 Tue Apr 2026 65.78 64.60 to 68.94 -6.15% 1.49 times
27 Mon Apr 2026 70.09 69.09 to 77.80 -7.52% 0.75 times
24 Fri Apr 2026 75.79 74.90 to 80.27 2.14% 1.64 times
23 Thu Apr 2026 74.20 70.53 to 74.23 3.18% 0.84 times
22 Wed Apr 2026 71.91 68.80 to 74.87 -0.43% 0.61 times
21 Tue Apr 2026 72.22 71.76 to 74.97 1.16% 1.23 times
20 Mon Apr 2026 71.39 68.36 to 71.96 1.36% 0.53 times
17 Fri Apr 2026 70.43 68.00 to 71.56 1.35% 1.32 times

Technical analysis forecast of LASR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LASR LASR at this time. Stock is rising and might rise more.

It appears as if LASR LASR gave a large move recently.

Stock of LASR (LASR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LASR is bullish for shortterm, and stock might move up till 72.7 or till 78. Use a stoploss of 68.32 and if this stock hits its stoploss, then it can fall down till 63.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LASR Historical charts - Share NLIGHT, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LASR Historical charts - Share NLIGHT, Inc.

 

Back to top