WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 107.83 and 116.72
| Intraday Target 1 | 106.09 |
| Intraday Target 2 | 109.56 |
| Intraday Target 3 | 114.97666666667 |
| Intraday Target 4 | 118.45 |
| Intraday Target 5 | 123.87 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 113.04 (-3.33%) | 115.05 | 111.50 - 120.39 | 1.363 times | Thu 18 June 2026 | 116.93 (-4.02%) | 119.49 | 116.55 - 121.79 | 2.4768 times | Wed 17 June 2026 | 121.83 (-3.92%) | 125.12 | 121.57 - 128.65 | 0.9175 times | Tue 16 June 2026 | 126.80 (-2.19%) | 129.50 | 124.64 - 130.00 | 0.6725 times | Mon 15 June 2026 | 129.64 (-0.89%) | 133.22 | 128.62 - 133.88 | 0.3655 times | Fri 12 June 2026 | 130.80 (0.23%) | 129.63 | 125.02 - 131.03 | 1.4057 times | Thu 11 June 2026 | 130.50 (-5.07%) | 137.00 | 130.19 - 137.08 | 0.6719 times | Wed 10 June 2026 | 137.47 (-1.97%) | 137.00 | 136.19 - 141.19 | 0.7316 times | Tue 09 June 2026 | 140.23 (-2.46%) | 140.29 | 134.83 - 140.79 | 1.0986 times | Mon 08 June 2026 | 143.77 (-0.35%) | 144.44 | 141.14 - 145.48 | 0.297 times | Fri 05 June 2026 | 144.28 (-2.45%) | 149.32 | 143.53 - 151.50 | 0.9683 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 107.83 and 116.72
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 114.97666666667 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 113.04 (-3.33%) | 115.05 | 111.50 - 120.39 | 0.3352 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.0899 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.0339 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.0528 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.8618 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.4024 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.9009 times | Fri 08 May 2026 | 127.83 (0.69%) | 127.33 | 121.09 - 133.36 | 1.0544 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.1865 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.0823 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.1237 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 88.7 and 135.84
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 127.72666666667 |
| Monthly Target 4 | 143.95 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 113.04 (-22.69%) | 152.00 | 111.50 - 158.64 | 0.8944 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1541 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2097 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.258 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.636 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8315 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.704 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6845 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6104 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0173 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.0664 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 59.18 and 164.22
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 77.13 |
| Yearly Target 3 | 146.26666666667 |
| Yearly Target 4 | 182.17 |
| Yearly Target 5 | 251.31 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 113.04 (-47.38%) | 215.20 | 110.36 - 215.40 | 1.0847 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2902 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1821 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9732 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.3422 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8554 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1332 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9439 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.937 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2581 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 112, while middle bands are at 123 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.7 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 131.93 |
| 20 day DMA | 134.46 |
| 35 day DMA | 130.32 |
| 50 day DMA | 127.73 |
| 100 day DMA | 135.18 |
| 150 day DMA | 161.16 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 124.39 | 128.12 |
| 12 day EMA | 127.62 | 130.27 | 132.7 |
| 20 day EMA | 129.78 | 131.54 | 133.08 |
| 35 day EMA | 129.6 | 130.57 | 131.37 |
| 50 day EMA | 126.79 | 127.35 | 127.77 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 125.2 | 127.91 |
| 12 day SMA | 131.93 | 134.76 | 137.42 |
| 20 day SMA | 134.46 | 134.9 | 135.38 |
| 35 day SMA | 130.32 | 130.59 | 130.75 |
| 50 day SMA | 127.73 | 127.73 | 127.77 |
| 100 day SMA | 135.18 | 135.96 | 136.68 |
| 150 day SMA | 161.16 | 161.92 | 162.66 |
| 200 day SMA | 179.51 | 180.1 | 180.66 |


