ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 207.02 and 214.33

Intraday Target 1201.52
Intraday Target 2205.21
Intraday Target 3208.83
Intraday Target 4212.52
Intraday Target 5216.14

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 05 January 2026 208.90 (1.51%) 205.80 205.14 - 212.45 1.7657 times
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 2.6567 times
Wed 31 December 2025 214.81 (-0.98%) 215.19 214.47 - 216.96 0.4421 times
Tue 30 December 2025 216.93 (-0.94%) 217.42 216.00 - 218.51 0.8303 times
Mon 29 December 2025 218.99 (-0.77%) 219.87 217.74 - 220.73 0.7083 times
Fri 26 December 2025 220.70 (1.78%) 217.00 216.18 - 220.93 0.7242 times
Wed 24 December 2025 216.85 (0.65%) 215.29 214.64 - 218.15 0.3366 times
Tue 23 December 2025 215.44 (-1.17%) 217.05 213.63 - 217.09 0.9446 times
Mon 22 December 2025 217.99 (-0.3%) 218.63 217.86 - 220.88 0.9812 times
Fri 19 December 2025 218.64 (0.26%) 216.52 216.35 - 219.92 0.6104 times
Thu 18 December 2025 218.08 (0.96%) 217.37 216.57 - 219.26 1.421 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 207.02 and 214.33

Weekly Target 1201.52
Weekly Target 2205.21
Weekly Target 3208.83
Weekly Target 4212.52
Weekly Target 5216.14

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 05 January 2026 208.90 (1.51%) 205.80 205.14 - 212.45 0.3486 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.9157 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.5897 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.3417 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 1.0403 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.2645 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.3744 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.3936 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.8168 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.9146 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1706 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 198.97 and 212.15

Monthly Target 1195.66
Monthly Target 2202.28
Monthly Target 3208.84
Monthly Target 4215.46
Monthly Target 5222.02

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 05 January 2026 208.90 (-2.75%) 215.20 202.22 - 215.40 0.1959 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 1.0383 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 1.0096 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9385 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.5004 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6359 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9707 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7388 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9756 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9962 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7633 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 198.97 and 212.15

Yearly Target 1195.66
Yearly Target 2202.28
Yearly Target 3208.84
Yearly Target 4215.46
Yearly Target 5222.02

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 05 January 2026 208.90 (-2.75%) 215.20 202.22 - 215.40 0.0227 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4382 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.3234 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.108 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5494 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9626 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2453 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.0372 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0297 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2836 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 209, while middle bands are at 214 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.94 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 213.08
12 day DMA 215.76
20 day DMA 217.73
35 day DMA 219.29
50 day DMA 223.55
100 day DMA 228.21
150 day DMA 231.04
200 day DMA 234.14

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.78213.22216.94
12 day EMA214.86215.94217.79
20 day EMA216.82217.65218.9
35 day EMA220.59221.28222.19
50 day EMA223.67224.27225.02

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.08215.44217.66
12 day SMA215.76216.36217.12
20 day SMA217.73218.12218.57
35 day SMA219.29219.78220.39
50 day SMA223.55224.23225.02
100 day SMA228.21228.36228.44
150 day SMA231.04231.26231.48
200 day SMA234.14234.35234.54

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top