ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 190.12 and 196.15

Intraday Target 1188.82
Intraday Target 2191.41
Intraday Target 3194.85333333333
Intraday Target 4197.44
Intraday Target 5200.88

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 14 January 2026 193.99 (-2.79%) 198.30 192.27 - 198.30 1.5877 times
Tue 13 January 2026 199.55 (-4.02%) 207.07 199.00 - 208.62 0.9611 times
Mon 12 January 2026 207.91 (0.38%) 205.54 204.30 - 210.08 0.7764 times
Fri 09 January 2026 207.12 (-1.27%) 209.83 207.00 - 211.00 0.2924 times
Thu 08 January 2026 209.79 (-0.64%) 209.56 206.97 - 211.39 0.6324 times
Wed 07 January 2026 211.14 (0.4%) 210.62 209.07 - 212.74 0.6174 times
Tue 06 January 2026 210.30 (0.67%) 208.25 205.50 - 210.51 0.8603 times
Mon 05 January 2026 208.90 (1.51%) 205.80 205.14 - 212.45 1.5507 times
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 2.3333 times
Wed 31 December 2025 214.81 (-0.98%) 215.19 214.47 - 216.96 0.3883 times
Tue 30 December 2025 216.93 (-0.94%) 217.42 216.00 - 218.51 0.7292 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 184.23 and 202.04

Weekly Target 1180.97
Weekly Target 2187.48
Weekly Target 3198.78
Weekly Target 4205.29
Weekly Target 5216.59

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 14 January 2026 193.99 (-6.34%) 205.54 192.27 - 210.08 0.7207 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.8568 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.8827 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.5685 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.2935 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 1.0028 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.219 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.325 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.3435 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.7874 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.8817 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 181.57 and 204.7

Monthly Target 1177.42
Monthly Target 2185.71
Monthly Target 3200.55333333333
Monthly Target 4208.84
Monthly Target 5223.68

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 14 January 2026 193.99 (-9.69%) 215.20 192.27 - 215.40 0.4713 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 1.0091 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9812 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9122 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4583 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.59 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9435 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7181 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9482 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9682 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7419 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 181.57 and 204.7

Yearly Target 1177.42
Yearly Target 2185.71
Yearly Target 3200.55333333333
Yearly Target 4208.84
Yearly Target 5223.68

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 14 January 2026 193.99 (-9.69%) 215.20 192.27 - 215.40 0.0559 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4334 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.319 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.1043 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5442 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9594 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2411 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.0338 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0262 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2827 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.13

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 199, while middle bands are at 206 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.32 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 203.67
12 day DMA 208.77
20 day DMA 212.25
35 day DMA 215.55
50 day DMA 219.02
100 day DMA 226.75
150 day DMA 228.96
200 day DMA 232.62

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.9205.85209
12 day EMA207.27209.68211.52
20 day EMA210.67212.42213.77
35 day EMA215.11216.35217.34
50 day EMA218.84219.85220.68

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.67207.1209.25
12 day SMA208.77210.99212.44
20 day SMA212.25213.3214.54
35 day SMA215.55216.44216.94
50 day SMA219.02219.94220.61
100 day SMA226.75227.03227.31
150 day SMA228.96229.35229.7
200 day SMA232.62232.84233.1

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top