WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 129.47 and 134.54
| Intraday Target 1 | 128.26 |
| Intraday Target 2 | 130.67 |
| Intraday Target 3 | 133.32666666667 |
| Intraday Target 4 | 135.74 |
| Intraday Target 5 | 138.4 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.09 (-0.78%) | 134.60 | 130.91 - 135.98 | 0.8494 times | Thu 12 March 2026 | 134.14 (-2.68%) | 137.28 | 133.85 - 141.60 | 0.8834 times | Wed 11 March 2026 | 137.84 (-3.26%) | 143.00 | 136.56 - 145.50 | 0.8882 times | Tue 10 March 2026 | 142.49 (-3.81%) | 147.05 | 139.31 - 147.65 | 1.0446 times | Mon 09 March 2026 | 148.14 (-1.94%) | 149.69 | 147.19 - 153.90 | 1.0907 times | Fri 06 March 2026 | 151.07 (2.64%) | 147.10 | 144.00 - 151.23 | 0.6334 times | Thu 05 March 2026 | 147.18 (2.89%) | 144.10 | 144.10 - 148.97 | 1.0801 times | Wed 04 March 2026 | 143.04 (-0.4%) | 144.20 | 141.28 - 145.84 | 0.9914 times | Tue 03 March 2026 | 143.61 (7.16%) | 132.70 | 132.70 - 143.76 | 1.3699 times | Mon 02 March 2026 | 134.01 (0.19%) | 131.77 | 131.77 - 136.22 | 1.1689 times | Fri 27 February 2026 | 133.76 (-3.8%) | 132.99 | 129.03 - 134.10 | 1.8435 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 120.51 and 143.5
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 147.69 |
| Weekly Target 5 | 162.29 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.0518 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1596 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.4073 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7644 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2495 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2234 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.0807 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.0637 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.3733 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.6264 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.4526 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 132 and 154.99
| Monthly Target 1 | 116.31 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 139.3 |
| Monthly Target 4 | 147.69 |
| Monthly Target 5 | 162.29 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.09 (-0.5%) | 131.77 | 130.91 - 153.90 | 0.7761 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 2.0093 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9767 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8269 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.8041 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7475 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.195 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.3029 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7731 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5884 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.777 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 76.61 and 174.25
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 155.41666666667 |
| Yearly Target 4 | 193.07 |
| Yearly Target 5 | 253.06 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.09 (-38.04%) | 215.20 | 117.76 - 215.40 | 0.5194 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3666 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2575 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0528 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4722 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9147 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1833 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9856 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9784 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2695 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.42
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 139.14 |
| 12 day DMA | 140.62 |
| 20 day DMA | 139.4 |
| 35 day DMA | 150.69 |
| 50 day DMA | 165.04 |
| 100 day DMA | 195.03 |
| 150 day DMA | 207.31 |
| 200 day DMA | 214.87 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.52 | 139.74 | 142.54 |
| 12 day EMA | 140.1 | 141.37 | 142.68 |
| 20 day EMA | 143.57 | 144.67 | 145.78 |
| 35 day EMA | 154.7 | 155.97 | 157.25 |
| 50 day EMA | 166.72 | 168.09 | 169.48 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.14 | 142.74 | 145.34 |
| 12 day SMA | 140.62 | 140.62 | 140.3 |
| 20 day SMA | 139.4 | 139.97 | 140.46 |
| 35 day SMA | 150.69 | 152.29 | 153.84 |
| 50 day SMA | 165.04 | 166.67 | 168.33 |
| 100 day SMA | 195.03 | 196.11 | 197.11 |
| 150 day SMA | 207.31 | 207.85 | 208.43 |
| 200 day SMA | 214.87 | 215.4 | 215.92 |


