WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 213.4 and 215.89
| Intraday Target 1 | 212.92 |
| Intraday Target 2 | 213.87 |
| Intraday Target 3 | 215.41333333333 |
| Intraday Target 4 | 216.36 |
| Intraday Target 5 | 217.9 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.81 (-0.98%) | 215.19 | 214.47 - 216.96 | 0.5107 times | Tue 30 December 2025 | 216.93 (-0.94%) | 217.42 | 216.00 - 218.51 | 0.959 times | Mon 29 December 2025 | 218.99 (-0.77%) | 219.87 | 217.74 - 220.73 | 0.818 times | Fri 26 December 2025 | 220.70 (1.78%) | 217.00 | 216.18 - 220.93 | 0.8364 times | Wed 24 December 2025 | 216.85 (0.65%) | 215.29 | 214.64 - 218.15 | 0.3887 times | Tue 23 December 2025 | 215.44 (-1.17%) | 217.05 | 213.63 - 217.09 | 1.091 times | Mon 22 December 2025 | 217.99 (-0.3%) | 218.63 | 217.86 - 220.88 | 1.1332 times | Fri 19 December 2025 | 218.64 (0.26%) | 216.52 | 216.35 - 219.92 | 0.705 times | Thu 18 December 2025 | 218.08 (0.96%) | 217.37 | 216.57 - 219.26 | 1.6412 times | Wed 17 December 2025 | 216.00 (-0.05%) | 215.82 | 215.81 - 221.53 | 1.9168 times | Tue 16 December 2025 | 216.11 (0.56%) | 215.20 | 214.55 - 217.90 | 1.4709 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 211.51 and 217.77
| Weekly Target 1 | 210.41 |
| Weekly Target 2 | 212.61 |
| Weekly Target 3 | 216.67 |
| Weekly Target 4 | 218.87 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.81 (-2.67%) | 219.87 | 214.47 - 220.73 | 0.4206 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.6343 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.4431 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.1189 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.3601 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.4783 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.4989 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8785 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9837 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1835 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.9129 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 212.44 and 229.21
| Monthly Target 1 | 200.46 |
| Monthly Target 2 | 207.64 |
| Monthly Target 3 | 217.23333333333 |
| Monthly Target 4 | 224.41 |
| Monthly Target 5 | 234 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.9825 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9554 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8881 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4199 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5481 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9186 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6991 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9232 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9427 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7223 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 0.9605 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 170.9 and 249.25
| Yearly Target 1 | 156.26 |
| Yearly Target 2 | 185.53 |
| Yearly Target 3 | 234.60666666667 |
| Yearly Target 4 | 263.88 |
| Yearly Target 5 | 312.96 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2973 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1938 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9994 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.3976 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8683 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1233 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9356 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9288 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2558 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.17
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 213, while middle bands are at 216 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.39 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 217.66 |
| 12 day DMA | 217.12 |
| 20 day DMA | 218.57 |
| 35 day DMA | 220.39 |
| 50 day DMA | 225.02 |
| 100 day DMA | 228.44 |
| 150 day DMA | 231.48 |
| 200 day DMA | 234.54 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.94 | 218 | 218.53 |
| 12 day EMA | 217.79 | 218.33 | 218.58 |
| 20 day EMA | 218.86 | 219.29 | 219.54 |
| 35 day EMA | 222.04 | 222.47 | 222.8 |
| 50 day EMA | 225.1 | 225.52 | 225.87 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.66 | 217.78 | 217.99 |
| 12 day SMA | 217.12 | 217.93 | 218.52 |
| 20 day SMA | 218.57 | 218.48 | 218.3 |
| 35 day SMA | 220.39 | 220.76 | 221 |
| 50 day SMA | 225.02 | 225.55 | 225.9 |
| 100 day SMA | 228.44 | 228.43 | 228.48 |
| 150 day SMA | 231.48 | 231.65 | 231.79 |
| 200 day SMA | 234.54 | 234.65 | 234.77 |


