WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong Daily Stock price targets for WorkdayInc WDAY are 256.03 and 260.13

Daily Target 1253.03
Daily Target 2254.93
Daily Target 3257.13333333333
Daily Target 4259.03
Daily Target 5261.23

Daily price and volume Workday Inc

Date Closing Open Range Volume
Tue 23 April 2024 256.82 (1.3%) 256.14 255.24 - 259.34 0.9402 times
Mon 22 April 2024 253.53 (0.52%) 254.35 251.00 - 254.82 0.8033 times
Fri 19 April 2024 252.22 (-1.34%) 255.43 250.52 - 256.36 1.1285 times
Thu 18 April 2024 255.64 (-0.54%) 257.38 254.28 - 258.25 0.9207 times
Wed 17 April 2024 257.02 (-0.26%) 258.89 256.92 - 260.28 0.9197 times
Tue 16 April 2024 257.69 (-0.75%) 259.70 256.71 - 260.20 1.5002 times
Mon 15 April 2024 259.63 (-1.54%) 264.83 257.84 - 266.15 0.9998 times
Fri 12 April 2024 263.69 (-1.78%) 265.38 263.38 - 267.60 0.9145 times
Thu 11 April 2024 268.47 (0.6%) 268.30 264.86 - 269.68 0.8065 times
Wed 10 April 2024 266.86 (-1.56%) 267.17 265.00 - 270.00 1.0666 times
Tue 09 April 2024 271.10 (0.93%) 269.05 266.82 - 271.95 0.903 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 253.91 and 262.25

Weekly Target 1247.38
Weekly Target 2252.1
Weekly Target 3255.72
Weekly Target 4260.44
Weekly Target 5264.06

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Tue 23 April 2024 256.82 (1.82%) 254.35 251.00 - 259.34 0.3026 times
Fri 19 April 2024 252.22 (-4.35%) 264.83 250.52 - 266.15 0.9493 times
Fri 12 April 2024 263.69 (-1.73%) 267.56 263.38 - 271.95 0.8466 times
Fri 05 April 2024 268.32 (-1.62%) 272.77 265.54 - 275.76 0.8965 times
Thu 28 March 2024 272.75 (-1.71%) 277.70 270.47 - 279.99 0.6718 times
Fri 22 March 2024 277.50 (3.44%) 270.65 269.01 - 280.26 1.0053 times
Fri 15 March 2024 268.27 (1.49%) 263.94 263.12 - 272.95 1.3494 times
Fri 08 March 2024 264.32 (-9.45%) 279.00 262.56 - 279.36 2.6444 times
Fri 01 March 2024 291.92 (-0.93%) 296.89 289.25 - 298.50 0.9273 times
Thu 29 February 2024 294.66 (0%) 296.89 290.48 - 298.50 0.4068 times
Thu 29 February 2024 294.66 (-3.67%) 308.00 289.79 - 311.28 1.9987 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 241.05 and 266.29

Monthly Target 1235.79
Monthly Target 2246.31
Monthly Target 3261.03333333333
Monthly Target 4271.55
Monthly Target 5286.27

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Tue 23 April 2024 256.82 (-5.84%) 272.77 250.52 - 275.76 0.6324 times
Thu 28 March 2024 272.75 (-7.44%) 295.88 262.56 - 296.44 1.3073 times
Thu 29 February 2024 294.66 (1.23%) 292.70 284.63 - 311.28 1.1875 times
Wed 31 January 2024 291.07 (5.44%) 273.73 263.88 - 298.00 0.7777 times
Fri 29 December 2023 276.06 (1.97%) 269.21 263.60 - 279.83 1.0213 times
Thu 30 November 2023 270.72 (27.87%) 209.46 206.99 - 271.99 1.0867 times
Tue 31 October 2023 211.71 (-1.46%) 214.85 202.01 - 223.49 0.8669 times
Fri 29 September 2023 214.85 (-12.13%) 246.54 202.65 - 252.72 1.0375 times
Thu 31 August 2023 244.50 (3.11%) 235.84 218.44 - 245.60 1.0881 times
Mon 31 July 2023 237.13 (4.98%) 225.58 216.79 - 238.67 0.9947 times
Fri 30 June 2023 225.89 (6.56%) 209.32 201.42 - 230.62 1.2691 times

 monthly chart WorkdayInc

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 April 2024

Munafa value: 30 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 251, while middle bands are at 258 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 255.05
12 day DMA 260.94
20 day DMA 265.27
35 day DMA 267.66
50 day DMA 276.76
100 day DMA 279.14
150 day DMA 260.74
200 day DMA 254.34

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA256.03255.63256.68
12 day EMA259.89260.45261.71
20 day EMA263.66264.38265.52
35 day EMA270.46271.26272.3
50 day EMA276.39277.19278.16

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.05255.22256.44
12 day SMA260.94261.9263.19
20 day SMA265.27266.21267.41
35 day SMA267.66268.12269.22
50 day SMA276.76277.55278.47
100 day SMA279.14279.26279.45
150 day SMA260.74260.57260.41
200 day SMA254.34254.19254.05

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top