WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 129.78 and 135.17
| Intraday Target 1 | 125.36 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 130.74666666667 |
| Intraday Target 4 | 134.19 |
| Intraday Target 5 | 136.14 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.25 (2.48%) | 127.94 | 127.30 - 132.69 | 0.3625 times | Wed 01 April 2026 | 129.05 (-0.67%) | 129.82 | 125.02 - 131.01 | 1.1172 times | Tue 31 March 2026 | 129.92 (0.89%) | 128.88 | 127.38 - 131.41 | 0.8429 times | Mon 30 March 2026 | 128.77 (3.7%) | 124.60 | 124.60 - 129.92 | 0.9118 times | Fri 27 March 2026 | 124.18 (-2.96%) | 127.23 | 122.30 - 127.38 | 0.9243 times | Thu 26 March 2026 | 127.97 (0.71%) | 127.29 | 126.00 - 130.39 | 1.3292 times | Wed 25 March 2026 | 127.07 (-1.72%) | 131.41 | 125.88 - 133.00 | 1.3443 times | Tue 24 March 2026 | 129.29 (-5.67%) | 135.33 | 128.28 - 136.55 | 1.3292 times | Mon 23 March 2026 | 137.06 (0.79%) | 137.19 | 134.16 - 138.09 | 1.1414 times | Fri 20 March 2026 | 135.98 (2%) | 132.40 | 128.75 - 136.88 | 0.6972 times | Thu 19 March 2026 | 133.32 (-1.37%) | 131.00 | 130.33 - 137.14 | 0.4852 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 128.43 and 136.52
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 129.84666666667 |
| Weekly Target 4 | 135.09 |
| Weekly Target 5 | 137.94 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.5518 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.0353 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.6267 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.0319 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.1376 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.3617 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.7499 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2447 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.2002 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.0602 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.0436 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 128.64 and 136.31
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 129.98666666667 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 137.66 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.25 (1.79%) | 129.82 | 125.02 - 132.69 | 0.0885 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.4483 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.9692 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.9572 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8104 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.788 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7326 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.1712 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.2769 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.7577 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.5767 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 76.19 and 173.83
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 155.13666666667 |
| Yearly Target 4 | 192.51 |
| Yearly Target 5 | 252.78 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.25 (-38.43%) | 215.20 | 117.76 - 215.40 | 0.622 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3518 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2439 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0414 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4563 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9048 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1705 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9749 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9678 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2666 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.14
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 130.84 |
| 20 day DMA | 134.88 |
| 35 day DMA | 136.57 |
| 50 day DMA | 147.1 |
| 100 day DMA | 181.22 |
| 150 day DMA | 199.15 |
| 200 day DMA | 207.23 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 128.97 | 128.93 |
| 12 day EMA | 131.24 | 131.06 | 131.43 |
| 20 day EMA | 134.01 | 134.19 | 134.73 |
| 35 day EMA | 141.65 | 142.2 | 142.97 |
| 50 day EMA | 148.65 | 149.32 | 150.15 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 127.98 | 127.58 |
| 12 day SMA | 130.84 | 130.95 | 131.29 |
| 20 day SMA | 134.88 | 135.42 | 136.15 |
| 35 day SMA | 136.57 | 136.93 | 137.62 |
| 50 day SMA | 147.1 | 148.13 | 149.21 |
| 100 day SMA | 181.22 | 182.15 | 183.18 |
| 150 day SMA | 199.15 | 199.79 | 200.46 |
| 200 day SMA | 207.23 | 207.79 | 208.4 |


