ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 182.28 and 190.15

Intraday Target 1180.76
Intraday Target 2183.79
Intraday Target 3188.63
Intraday Target 4191.66
Intraday Target 5196.5

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 16 January 2026 186.82 (-3.06%) 193.47 185.60 - 193.47 0.8933 times
Thu 15 January 2026 192.72 (-0.65%) 194.14 192.50 - 196.15 1.3841 times
Wed 14 January 2026 193.99 (-2.79%) 198.30 192.27 - 198.30 1.6846 times
Tue 13 January 2026 199.55 (-4.02%) 207.07 199.00 - 208.62 1.0197 times
Mon 12 January 2026 207.91 (0.38%) 205.54 204.30 - 210.08 0.8237 times
Fri 09 January 2026 207.12 (-1.27%) 209.83 207.00 - 211.00 0.3102 times
Thu 08 January 2026 209.79 (-0.64%) 209.56 206.97 - 211.39 0.6711 times
Wed 07 January 2026 211.14 (0.4%) 210.62 209.07 - 212.74 0.6551 times
Tue 06 January 2026 210.30 (0.67%) 208.25 205.50 - 210.51 0.9128 times
Mon 05 January 2026 208.90 (1.51%) 205.80 205.14 - 212.45 1.6453 times
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 2.4757 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 173.97 and 198.45

Weekly Target 1169.69
Weekly Target 2178.25
Weekly Target 3194.16666666667
Weekly Target 4202.73
Weekly Target 5218.65

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 1.1332 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.8187 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.8435 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.5432 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.236 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 0.9583 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.1648 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.2661 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.2838 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.7524 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.8425 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 171.31 and 201.11

Monthly Target 1166.14
Monthly Target 2176.48
Monthly Target 3195.94
Monthly Target 4206.28
Monthly Target 5225.74

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 16 January 2026 186.82 (-13.03%) 215.20 185.60 - 215.40 0.5705 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.9986 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.971 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9027 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4431 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.5734 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9337 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7106 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9383 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9581 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7342 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 171.31 and 201.11

Yearly Target 1166.14
Yearly Target 2176.48
Yearly Target 3195.94
Yearly Target 4206.28
Yearly Target 5225.74

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 16 January 2026 186.82 (-13.03%) 215.20 185.60 - 215.40 0.0683 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4316 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.3174 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.1029 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5423 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9582 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2396 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.0325 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0249 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2823 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.13

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 201 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.42 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 196.2
12 day DMA 204.07
20 day DMA 209.62
35 day DMA 213.22
50 day DMA 217.15
100 day DMA 226.09
150 day DMA 228.13
200 day DMA 232.18

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.83198.84201.9
12 day EMA202.23205.03207.27
20 day EMA206.82208.92210.62
35 day EMA212.28213.78215.02
50 day EMA216.5217.71218.73

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.2200.26203.67
12 day SMA204.07206.58208.77
20 day SMA209.62211.08212.25
35 day SMA213.22214.58215.55
50 day SMA217.15218.08219.02
100 day SMA226.09226.45226.75
150 day SMA228.13228.56228.96
200 day SMA232.18232.41232.62

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top