ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 208.38 and 212.8

Intraday Target 1204.96
Intraday Target 2207.38
Intraday Target 3209.38333333333
Intraday Target 4211.8
Intraday Target 5213.8

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 08 January 2026 209.79 (-0.64%) 209.56 206.97 - 211.39 0.7299 times
Wed 07 January 2026 211.14 (0.4%) 210.62 209.07 - 212.74 0.7125 times
Tue 06 January 2026 210.30 (0.67%) 208.25 205.50 - 210.51 0.9928 times
Mon 05 January 2026 208.90 (1.51%) 205.80 205.14 - 212.45 1.7896 times
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 2.6927 times
Wed 31 December 2025 214.81 (-0.98%) 215.19 214.47 - 216.96 0.4481 times
Tue 30 December 2025 216.93 (-0.94%) 217.42 216.00 - 218.51 0.8415 times
Mon 29 December 2025 218.99 (-0.77%) 219.87 217.74 - 220.73 0.7178 times
Fri 26 December 2025 220.70 (1.78%) 217.00 216.18 - 220.93 0.734 times
Wed 24 December 2025 216.85 (0.65%) 215.29 214.64 - 218.15 0.3411 times
Tue 23 December 2025 215.44 (-1.17%) 217.05 213.63 - 217.09 0.9574 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 207.47 and 215.07

Weekly Target 1201.62
Weekly Target 2205.71
Weekly Target 3209.22333333333
Weekly Target 4213.31
Weekly Target 5216.82

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 08 January 2026 209.79 (1.94%) 205.80 205.14 - 212.74 0.7858 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.8742 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.563 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.281 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 0.9931 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.2072 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.3122 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.3305 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.7798 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.8732 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1629 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 199.42 and 212.6

Monthly Target 1195.96
Monthly Target 2202.87
Monthly Target 3209.13666666667
Monthly Target 4216.05
Monthly Target 5222.32

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 08 January 2026 209.79 (-2.34%) 215.20 202.22 - 215.40 0.2992 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 1.0273 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.999 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9286 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4846 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6187 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9605 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.731 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9653 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9857 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7553 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 199.42 and 212.6

Yearly Target 1195.96
Yearly Target 2202.87
Yearly Target 3209.13666666667
Yearly Target 4216.05
Yearly Target 5222.32

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 08 January 2026 209.79 (-2.34%) 215.20 202.22 - 215.40 0.035 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4364 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.3218 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.1066 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5474 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9615 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2437 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.0359 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0284 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2833 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 207, while middle bands are at 212 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.23 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 209.18
12 day DMA 213.97
20 day DMA 216.13
35 day DMA 217.92
50 day DMA 221.67
100 day DMA 227.73
150 day DMA 230.27
200 day DMA 233.52

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA210.76211.24211.29
12 day EMA213.1213.7214.16
20 day EMA215.18215.75216.23
35 day EMA219.01219.55220.05
50 day EMA222.17222.68223.15

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.18210.19211.35
12 day SMA213.97214.71215.29
20 day SMA216.13216.76217.25
35 day SMA217.92218.35218.92
50 day SMA221.67222.26222.89
100 day SMA227.73227.95228.1
150 day SMA230.27230.54230.79
200 day SMA233.52233.72233.93

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top