ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 122.56 and 129.65

Intraday Target 1121.21
Intraday Target 2123.91
Intraday Target 3128.30333333333
Intraday Target 4131
Intraday Target 5135.39

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 22 April 2026 126.60 (-1.98%) 129.40 125.61 - 132.70 0.5414 times
Tue 21 April 2026 129.16 (0.89%) 128.01 126.48 - 133.05 0.7876 times
Mon 20 April 2026 128.02 (3.38%) 123.41 122.57 - 128.02 0.6308 times
Fri 17 April 2026 123.83 (-0.83%) 127.99 122.23 - 128.79 1.107 times
Thu 16 April 2026 124.87 (0.6%) 129.89 123.80 - 132.14 0.7112 times
Wed 15 April 2026 124.12 (5.31%) 120.16 118.26 - 124.66 0.8344 times
Tue 14 April 2026 117.86 (-1.72%) 119.12 116.77 - 122.13 0.8557 times
Mon 13 April 2026 119.92 (6.6%) 114.30 113.77 - 121.46 1.2431 times
Fri 10 April 2026 112.50 (-0.46%) 113.05 110.49 - 114.25 1.5212 times
Thu 09 April 2026 113.02 (-5.16%) 115.59 110.36 - 117.45 1.7675 times
Wed 08 April 2026 119.17 (-6.56%) 129.43 118.70 - 130.13 1.6137 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 124.59 and 135.07

Weekly Target 1116.93
Weekly Target 2121.76
Weekly Target 3127.40666666667
Weekly Target 4132.24
Weekly Target 5137.89

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 22 April 2026 126.60 (2.24%) 123.41 122.57 - 133.05 0.389 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 0.943 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.1474 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.5537 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.0389 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6289 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 1.0354 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1416 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.3698 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7525 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2456 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 107.14 and 129.83

Monthly Target 1100.65
Monthly Target 2113.62
Monthly Target 3123.33666666667
Monthly Target 4136.31
Monthly Target 5146.03

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 22 April 2026 126.60 (-2.56%) 129.82 110.36 - 133.05 0.8786 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.3328 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.8122 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8809 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7458 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7252 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6742 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0778 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.1751 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.6973 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5307 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 65.96 and 171

Yearly Target 145.75
Yearly Target 286.17
Yearly Target 3150.78666666667
Yearly Target 4191.21
Yearly Target 5255.83

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 22 April 2026 126.60 (-41.06%) 215.20 110.36 - 215.40 0.7338 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3357 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2291 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.029 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4389 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.894 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1565 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9633 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9563 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2634 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 120 and 131

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 126.5
12 day DMA 122.22
20 day DMA 124.78
35 day DMA 130.87
50 day DMA 133.48
100 day DMA 167.81
150 day DMA 190.01
200 day DMA 199.7

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA126.18125.97124.38
12 day EMA125.09124.81124.02
20 day EMA126.38126.36126.07
35 day EMA130.22130.43130.5
50 day EMA135.09135.44135.7

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA126.5126123.74
12 day SMA122.22122.48122.73
20 day SMA124.78124.91125.31
35 day SMA130.87131.09131.22
50 day SMA133.48134.04134.72
100 day SMA167.81168.89169.86
150 day SMA190.01190.62191.25
200 day SMA199.7200.27200.84

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top