ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 197.42 and 210.6

Intraday Target 1194.62
Intraday Target 2200.21
Intraday Target 3207.80333333333
Intraday Target 4213.39
Intraday Target 5220.98

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 2.7516 times
Wed 31 December 2025 214.81 (-0.98%) 215.19 214.47 - 216.96 0.4579 times
Tue 30 December 2025 216.93 (-0.94%) 217.42 216.00 - 218.51 0.8599 times
Mon 29 December 2025 218.99 (-0.77%) 219.87 217.74 - 220.73 0.7335 times
Fri 26 December 2025 220.70 (1.78%) 217.00 216.18 - 220.93 0.75 times
Wed 24 December 2025 216.85 (0.65%) 215.29 214.64 - 218.15 0.3486 times
Tue 23 December 2025 215.44 (-1.17%) 217.05 213.63 - 217.09 0.9784 times
Mon 22 December 2025 217.99 (-0.3%) 218.63 217.86 - 220.88 1.0162 times
Fri 19 December 2025 218.64 (0.26%) 216.52 216.35 - 219.92 0.6322 times
Thu 18 December 2025 218.08 (0.96%) 217.37 216.57 - 219.26 1.4717 times
Wed 17 December 2025 216.00 (-0.05%) 215.82 215.81 - 221.53 1.7189 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 194.75 and 213.26

Weekly Target 1191.07
Weekly Target 2198.43
Weekly Target 3209.58
Weekly Target 4216.94
Weekly Target 5228.09

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.9323 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.6004 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.3661 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 1.0591 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.2874 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.3993 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.4189 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.8316 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.9312 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1737 times
Fri 31 October 2025 239.92 (-1.17%) 243.77 228.05 - 244.26 0.8641 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 197.42 and 210.6

Monthly Target 1194.62
Monthly Target 2200.21
Monthly Target 3207.80333333333
Monthly Target 4213.39
Monthly Target 5220.98

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 0.1186 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 1.0464 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 1.0175 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9459 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.5123 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6488 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9784 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7446 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9833 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 1.0041 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7693 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 197.42 and 210.6

Yearly Target 1194.62
Yearly Target 2200.21
Yearly Target 3207.80333333333
Yearly Target 4213.39
Yearly Target 5220.98

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 0.0136 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4395 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.3246 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.109 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5508 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9635 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2464 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.0382 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0306 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2839 times
Sun 04 January 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.17

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.44 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 215.44
12 day DMA 216.36
20 day DMA 218.12
35 day DMA 219.78
50 day DMA 224.23
100 day DMA 228.36
150 day DMA 231.26
200 day DMA 234.35

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.22216.94218
12 day EMA215.94217.79218.33
20 day EMA217.62218.87219.3
35 day EMA221.19222.1222.53
50 day EMA224.32225.08225.5

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.44217.66217.78
12 day SMA216.36217.12217.93
20 day SMA218.12218.57218.48
35 day SMA219.78220.39220.76
50 day SMA224.23225.02225.55
100 day SMA228.36228.44228.43
150 day SMA231.26231.48231.65
200 day SMA234.35234.54234.65

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top