WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 183.98 and 187.38
| Intraday Target 1 | 183.25 |
| Intraday Target 2 | 184.7 |
| Intraday Target 3 | 186.65333333333 |
| Intraday Target 4 | 188.1 |
| Intraday Target 5 | 190.05 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 186.14 (-0.33%) | 187.56 | 185.21 - 188.61 | 0.7874 times | Thu 01 October 2026 | 186.75 (-1.95%) | 195.30 | 183.09 - 195.75 | 1.3411 times | Wed 30 September 2026 | 190.46 (0.68%) | 186.95 | 186.78 - 191.99 | 1.1525 times | Tue 29 September 2026 | 189.17 (0.3%) | 187.10 | 185.00 - 189.34 | 0.987 times | Mon 28 September 2026 | 188.60 (-0.45%) | 184.45 | 181.47 - 190.94 | 1.1651 times | Fri 25 September 2026 | 189.45 (-0.81%) | 190.16 | 188.75 - 192.07 | 0.6113 times | Thu 24 September 2026 | 190.99 (-0.72%) | 194.28 | 189.71 - 195.74 | 0.6822 times | Wed 23 September 2026 | 192.38 (2.2%) | 189.52 | 187.50 - 193.92 | 1.0878 times | Tue 22 September 2026 | 188.23 (-1.92%) | 196.29 | 187.72 - 197.00 | 1.0803 times | Mon 21 September 2026 | 191.92 (-1.01%) | 194.12 | 191.65 - 196.48 | 1.1054 times | Fri 18 September 2026 | 193.87 (-2.71%) | 199.32 | 193.23 - 199.50 | 4.2664 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 183.81 and 198.09
| Weekly Target 1 | 173.51 |
| Weekly Target 2 | 179.82 |
| Weekly Target 3 | 187.78666666667 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 202.07 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 186.14 (-1.75%) | 184.45 | 181.47 - 195.75 | 0.5858 times | Fri 25 September 2026 | 189.45 (-2.28%) | 194.12 | 187.50 - 197.00 | 0.4924 times | Fri 18 September 2026 | 193.87 (4.4%) | 191.73 | 183.61 - 201.00 | 1.1107 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.5555 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 0.9146 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.5702 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.9018 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.822 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6542 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.3929 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.1095 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 178.29 and 190.95
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 188.32666666667 |
| Monthly Target 4 | 193.56 |
| Monthly Target 5 | 200.99 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 186.14 (-2.27%) | 195.30 | 183.09 - 195.75 | 0.0501 times | Wed 30 September 2026 | 190.46 (-3.54%) | 196.36 | 181.47 - 211.83 | 0.6891 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.1387 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0525 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1401 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1238 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.178 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.225 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.5931 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8097 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6855 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 89.69 and 206.82
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 121.84 |
| Yearly Target 3 | 174.66333333333 |
| Yearly Target 4 | 238.97 |
| Yearly Target 5 | 291.79 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 186.14 (-13.35%) | 215.20 | 110.36 - 227.49 | 1.5176 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.2276 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1247 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.926 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.2771 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8139 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.0782 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.898 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.8915 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2455 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.38 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 190.6 |
| 20 day DMA | 189.94 |
| 35 day DMA | 193.17 |
| 50 day DMA | 185.89 |
| 100 day DMA | 159.14 |
| 150 day DMA | 149.11 |
| 200 day DMA | 157.66 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.99 | 188.91 | 189.99 |
| 12 day EMA | 189.47 | 190.07 | 190.67 |
| 20 day EMA | 189.66 | 190.03 | 190.38 |
| 35 day EMA | 185.65 | 185.62 | 185.55 |
| 50 day EMA | 182.24 | 182.08 | 181.89 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 188.89 | 189.73 |
| 12 day SMA | 190.6 | 190.74 | 191.07 |
| 20 day SMA | 189.94 | 190.98 | 191.68 |
| 35 day SMA | 193.17 | 193.76 | 193.43 |
| 50 day SMA | 185.89 | 184.72 | 183.63 |
| 100 day SMA | 159.14 | 158.49 | 157.9 |
| 150 day SMA | 149.11 | 148.8 | 148.44 |
| 200 day SMA | 157.66 | 157.85 | 158.04 |


