ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 205.06 and 209.06

Intraday Target 1204.37
Intraday Target 2205.75
Intraday Target 3208.37333333333
Intraday Target 4209.75
Intraday Target 5212.37

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 09 January 2026 207.12 (-1.27%) 209.83 207.00 - 211.00 0.3376 times
Thu 08 January 2026 209.79 (-0.64%) 209.56 206.97 - 211.39 0.7301 times
Wed 07 January 2026 211.14 (0.4%) 210.62 209.07 - 212.74 0.7128 times
Tue 06 January 2026 210.30 (0.67%) 208.25 205.50 - 210.51 0.9932 times
Mon 05 January 2026 208.90 (1.51%) 205.80 205.14 - 212.45 1.7902 times
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 2.6937 times
Wed 31 December 2025 214.81 (-0.98%) 215.19 214.47 - 216.96 0.4483 times
Tue 30 December 2025 216.93 (-0.94%) 217.42 216.00 - 218.51 0.8418 times
Mon 29 December 2025 218.99 (-0.77%) 219.87 217.74 - 220.73 0.7181 times
Fri 26 December 2025 220.70 (1.78%) 217.00 216.18 - 220.93 0.7342 times
Wed 24 December 2025 216.85 (0.65%) 215.29 214.64 - 218.15 0.3413 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 206.13 and 213.73

Weekly Target 1200.73
Weekly Target 2203.93
Weekly Target 3208.33333333333
Weekly Target 4211.53
Weekly Target 5215.93

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.8432 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.8687 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.5595 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.273 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 0.9869 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.1997 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.304 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.3222 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.7749 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.8677 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1619 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 198.08 and 211.26

Monthly Target 1195.07
Monthly Target 2201.09
Monthly Target 3208.24666666667
Monthly Target 4214.27
Monthly Target 5221.43

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 09 January 2026 207.12 (-3.58%) 215.20 202.22 - 215.40 0.3133 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 1.0258 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9975 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9273 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4825 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6163 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9591 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.73 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9639 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9843 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7542 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 198.08 and 211.26

Yearly Target 1195.07
Yearly Target 2201.09
Yearly Target 3208.24666666667
Yearly Target 4214.27
Yearly Target 5221.43

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 09 January 2026 207.12 (-3.58%) 215.20 202.22 - 215.40 0.0366 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4362 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.3216 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.1064 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5472 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9613 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2435 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.0358 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0282 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2832 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.9 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 209.45
12 day DMA 213.06
20 day DMA 215.35
35 day DMA 217.39
50 day DMA 221.08
100 day DMA 227.5
150 day DMA 229.99
200 day DMA 233.31

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.55210.76211.24
12 day EMA212.18213.1213.7
20 day EMA214.4215.17215.74
35 day EMA218.23218.88219.41
50 day EMA221.55222.14222.64

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.45209.18210.19
12 day SMA213.06213.97214.71
20 day SMA215.35216.13216.76
35 day SMA217.39217.92218.35
50 day SMA221.08221.67222.26
100 day SMA227.5227.73227.95
150 day SMA229.99230.27230.54
200 day SMA233.31233.52233.72

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top