WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 256.03 and 260.13
Daily Target 1 | 253.03 |
Daily Target 2 | 254.93 |
Daily Target 3 | 257.13333333333 |
Daily Target 4 | 259.03 |
Daily Target 5 | 261.23 |
Daily price and volume Workday Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 256.82 (1.3%) | 256.14 | 255.24 - 259.34 | 0.9402 times | Mon 22 April 2024 | 253.53 (0.52%) | 254.35 | 251.00 - 254.82 | 0.8033 times | Fri 19 April 2024 | 252.22 (-1.34%) | 255.43 | 250.52 - 256.36 | 1.1285 times | Thu 18 April 2024 | 255.64 (-0.54%) | 257.38 | 254.28 - 258.25 | 0.9207 times | Wed 17 April 2024 | 257.02 (-0.26%) | 258.89 | 256.92 - 260.28 | 0.9197 times | Tue 16 April 2024 | 257.69 (-0.75%) | 259.70 | 256.71 - 260.20 | 1.5002 times | Mon 15 April 2024 | 259.63 (-1.54%) | 264.83 | 257.84 - 266.15 | 0.9998 times | Fri 12 April 2024 | 263.69 (-1.78%) | 265.38 | 263.38 - 267.60 | 0.9145 times | Thu 11 April 2024 | 268.47 (0.6%) | 268.30 | 264.86 - 269.68 | 0.8065 times | Wed 10 April 2024 | 266.86 (-1.56%) | 267.17 | 265.00 - 270.00 | 1.0666 times | Tue 09 April 2024 | 271.10 (0.93%) | 269.05 | 266.82 - 271.95 | 0.903 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 253.91 and 262.25
Weekly Target 1 | 247.38 |
Weekly Target 2 | 252.1 |
Weekly Target 3 | 255.72 |
Weekly Target 4 | 260.44 |
Weekly Target 5 | 264.06 |
Weekly price and volumes for Workday Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 256.82 (1.82%) | 254.35 | 251.00 - 259.34 | 0.3026 times | Fri 19 April 2024 | 252.22 (-4.35%) | 264.83 | 250.52 - 266.15 | 0.9493 times | Fri 12 April 2024 | 263.69 (-1.73%) | 267.56 | 263.38 - 271.95 | 0.8466 times | Fri 05 April 2024 | 268.32 (-1.62%) | 272.77 | 265.54 - 275.76 | 0.8965 times | Thu 28 March 2024 | 272.75 (-1.71%) | 277.70 | 270.47 - 279.99 | 0.6718 times | Fri 22 March 2024 | 277.50 (3.44%) | 270.65 | 269.01 - 280.26 | 1.0053 times | Fri 15 March 2024 | 268.27 (1.49%) | 263.94 | 263.12 - 272.95 | 1.3494 times | Fri 08 March 2024 | 264.32 (-9.45%) | 279.00 | 262.56 - 279.36 | 2.6444 times | Fri 01 March 2024 | 291.92 (-0.93%) | 296.89 | 289.25 - 298.50 | 0.9273 times | Thu 29 February 2024 | 294.66 (0%) | 296.89 | 290.48 - 298.50 | 0.4068 times | Thu 29 February 2024 | 294.66 (-3.67%) | 308.00 | 289.79 - 311.28 | 1.9987 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 241.05 and 266.29
Monthly Target 1 | 235.79 |
Monthly Target 2 | 246.31 |
Monthly Target 3 | 261.03333333333 |
Monthly Target 4 | 271.55 |
Monthly Target 5 | 286.27 |
Monthly price and volumes Workday Inc
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 256.82 (-5.84%) | 272.77 | 250.52 - 275.76 | 0.6324 times | Thu 28 March 2024 | 272.75 (-7.44%) | 295.88 | 262.56 - 296.44 | 1.3073 times | Thu 29 February 2024 | 294.66 (1.23%) | 292.70 | 284.63 - 311.28 | 1.1875 times | Wed 31 January 2024 | 291.07 (5.44%) | 273.73 | 263.88 - 298.00 | 0.7777 times | Fri 29 December 2023 | 276.06 (1.97%) | 269.21 | 263.60 - 279.83 | 1.0213 times | Thu 30 November 2023 | 270.72 (27.87%) | 209.46 | 206.99 - 271.99 | 1.0867 times | Tue 31 October 2023 | 211.71 (-1.46%) | 214.85 | 202.01 - 223.49 | 0.8669 times | Fri 29 September 2023 | 214.85 (-12.13%) | 246.54 | 202.65 - 252.72 | 1.0375 times | Thu 31 August 2023 | 244.50 (3.11%) | 235.84 | 218.44 - 245.60 | 1.0881 times | Mon 31 July 2023 | 237.13 (4.98%) | 225.58 | 216.79 - 238.67 | 0.9947 times | Fri 30 June 2023 | 225.89 (6.56%) | 209.32 | 201.42 - 230.62 | 1.2691 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 251, while middle bands are at 258 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
DMA period | DMA value |
5 day DMA | 255.05 |
12 day DMA | 260.94 |
20 day DMA | 265.27 |
35 day DMA | 267.66 |
50 day DMA | 276.76 |
100 day DMA | 279.14 |
150 day DMA | 260.74 |
200 day DMA | 254.34 |
EMA (exponential moving average) of Workday Inc WDAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.03 | 255.63 | 256.68 |
12 day EMA | 259.89 | 260.45 | 261.71 |
20 day EMA | 263.66 | 264.38 | 265.52 |
35 day EMA | 270.46 | 271.26 | 272.3 |
50 day EMA | 276.39 | 277.19 | 278.16 |
SMA (simple moving average) of Workday Inc WDAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 255.05 | 255.22 | 256.44 |
12 day SMA | 260.94 | 261.9 | 263.19 |
20 day SMA | 265.27 | 266.21 | 267.41 |
35 day SMA | 267.66 | 268.12 | 269.22 |
50 day SMA | 276.76 | 277.55 | 278.47 |
100 day SMA | 279.14 | 279.26 | 279.45 |
150 day SMA | 260.74 | 260.57 | 260.41 |
200 day SMA | 254.34 | 254.19 | 254.05 |