WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 197.42 and 210.6
| Intraday Target 1 | 194.62 |
| Intraday Target 2 | 200.21 |
| Intraday Target 3 | 207.80333333333 |
| Intraday Target 4 | 213.39 |
| Intraday Target 5 | 220.98 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 205.79 (-4.2%) | 215.20 | 202.22 - 215.40 | 2.7516 times | Wed 31 December 2025 | 214.81 (-0.98%) | 215.19 | 214.47 - 216.96 | 0.4579 times | Tue 30 December 2025 | 216.93 (-0.94%) | 217.42 | 216.00 - 218.51 | 0.8599 times | Mon 29 December 2025 | 218.99 (-0.77%) | 219.87 | 217.74 - 220.73 | 0.7335 times | Fri 26 December 2025 | 220.70 (1.78%) | 217.00 | 216.18 - 220.93 | 0.75 times | Wed 24 December 2025 | 216.85 (0.65%) | 215.29 | 214.64 - 218.15 | 0.3486 times | Tue 23 December 2025 | 215.44 (-1.17%) | 217.05 | 213.63 - 217.09 | 0.9784 times | Mon 22 December 2025 | 217.99 (-0.3%) | 218.63 | 217.86 - 220.88 | 1.0162 times | Fri 19 December 2025 | 218.64 (0.26%) | 216.52 | 216.35 - 219.92 | 0.6322 times | Thu 18 December 2025 | 218.08 (0.96%) | 217.37 | 216.57 - 219.26 | 1.4717 times | Wed 17 December 2025 | 216.00 (-0.05%) | 215.82 | 215.81 - 221.53 | 1.7189 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 194.75 and 213.26
| Weekly Target 1 | 191.07 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 209.58 |
| Weekly Target 4 | 216.94 |
| Weekly Target 5 | 228.09 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.9323 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.6004 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.3661 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.0591 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.2874 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.3993 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.4189 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8316 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9312 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1737 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.8641 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 197.42 and 210.6
| Monthly Target 1 | 194.62 |
| Monthly Target 2 | 200.21 |
| Monthly Target 3 | 207.80333333333 |
| Monthly Target 4 | 213.39 |
| Monthly Target 5 | 220.98 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 205.79 (-4.2%) | 215.20 | 202.22 - 215.40 | 0.1186 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 1.0464 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 1.0175 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9459 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.5123 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6488 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9784 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7446 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9833 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.0041 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7693 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 197.42 and 210.6
| Yearly Target 1 | 194.62 |
| Yearly Target 2 | 200.21 |
| Yearly Target 3 | 207.80333333333 |
| Yearly Target 4 | 213.39 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 205.79 (-4.2%) | 215.20 | 202.22 - 215.40 | 0.0136 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.4395 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.3246 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.109 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.5508 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9635 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.2464 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 1.0382 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 1.0306 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2839 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.17
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.44 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 215.44 |
| 12 day DMA | 216.36 |
| 20 day DMA | 218.12 |
| 35 day DMA | 219.78 |
| 50 day DMA | 224.23 |
| 100 day DMA | 228.36 |
| 150 day DMA | 231.26 |
| 200 day DMA | 234.35 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.22 | 216.94 | 218 |
| 12 day EMA | 215.94 | 217.79 | 218.33 |
| 20 day EMA | 217.62 | 218.87 | 219.3 |
| 35 day EMA | 221.19 | 222.1 | 222.53 |
| 50 day EMA | 224.32 | 225.08 | 225.5 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.44 | 217.66 | 217.78 |
| 12 day SMA | 216.36 | 217.12 | 217.93 |
| 20 day SMA | 218.12 | 218.57 | 218.48 |
| 35 day SMA | 219.78 | 220.39 | 220.76 |
| 50 day SMA | 224.23 | 225.02 | 225.55 |
| 100 day SMA | 228.36 | 228.44 | 228.43 |
| 150 day SMA | 231.26 | 231.48 | 231.65 |
| 200 day SMA | 234.35 | 234.54 | 234.65 |


