ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 129.47 and 134.54

Intraday Target 1128.26
Intraday Target 2130.67
Intraday Target 3133.32666666667
Intraday Target 4135.74
Intraday Target 5138.4

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 13 March 2026 133.09 (-0.78%) 134.60 130.91 - 135.98 0.8494 times
Thu 12 March 2026 134.14 (-2.68%) 137.28 133.85 - 141.60 0.8834 times
Wed 11 March 2026 137.84 (-3.26%) 143.00 136.56 - 145.50 0.8882 times
Tue 10 March 2026 142.49 (-3.81%) 147.05 139.31 - 147.65 1.0446 times
Mon 09 March 2026 148.14 (-1.94%) 149.69 147.19 - 153.90 1.0907 times
Fri 06 March 2026 151.07 (2.64%) 147.10 144.00 - 151.23 0.6334 times
Thu 05 March 2026 147.18 (2.89%) 144.10 144.10 - 148.97 1.0801 times
Wed 04 March 2026 143.04 (-0.4%) 144.20 141.28 - 145.84 0.9914 times
Tue 03 March 2026 143.61 (7.16%) 132.70 132.70 - 143.76 1.3699 times
Mon 02 March 2026 134.01 (0.19%) 131.77 131.77 - 136.22 1.1689 times
Fri 27 February 2026 133.76 (-3.8%) 132.99 129.03 - 134.10 1.8435 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 120.51 and 143.5

Weekly Target 1116.31
Weekly Target 2124.7
Weekly Target 3139.3
Weekly Target 4147.69
Weekly Target 5162.29

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 1.0518 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1596 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.4073 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7644 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2495 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.2234 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.0807 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.0637 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.3733 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 0.6264 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.4526 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 132 and 154.99

Monthly Target 1116.31
Monthly Target 2124.7
Monthly Target 3139.3
Monthly Target 4147.69
Monthly Target 5162.29

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 13 March 2026 133.09 (-0.5%) 131.77 130.91 - 153.90 0.7761 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 2.0093 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.9767 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.8269 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.8041 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.7475 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.195 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.3029 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7731 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5884 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.777 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 76.61 and 174.25

Yearly Target 157.78
Yearly Target 295.43
Yearly Target 3155.41666666667
Yearly Target 4193.07
Yearly Target 5253.06

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 13 March 2026 133.09 (-38.04%) 215.20 117.76 - 215.40 0.5194 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3666 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2575 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0528 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4722 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9147 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1833 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9856 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9784 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2695 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.42

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.42 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 139.14
12 day DMA 140.62
20 day DMA 139.4
35 day DMA 150.69
50 day DMA 165.04
100 day DMA 195.03
150 day DMA 207.31
200 day DMA 214.87

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.52139.74142.54
12 day EMA140.1141.37142.68
20 day EMA143.57144.67145.78
35 day EMA154.7155.97157.25
50 day EMA166.72168.09169.48

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.14142.74145.34
12 day SMA140.62140.62140.3
20 day SMA139.4139.97140.46
35 day SMA150.69152.29153.84
50 day SMA165.04166.67168.33
100 day SMA195.03196.11197.11
150 day SMA207.31207.85208.43
200 day SMA214.87215.4215.92

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top