ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 143.06 and 148.74

Intraday Target 1138.82
Intraday Target 2141.62
Intraday Target 3144.5
Intraday Target 4147.3
Intraday Target 5150.18

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 13 February 2026 144.42 (0.26%) 144.26 141.70 - 147.38 1.0827 times
Thu 12 February 2026 144.04 (-0.35%) 144.57 140.59 - 146.00 0.9255 times
Wed 11 February 2026 144.55 (-5.65%) 153.02 142.72 - 154.00 1.0108 times
Tue 10 February 2026 153.21 (-0.87%) 154.58 152.15 - 158.50 0.5335 times
Mon 09 February 2026 154.56 (-5.13%) 149.71 147.35 - 154.80 1.7573 times
Fri 06 February 2026 162.92 (2.62%) 161.06 157.82 - 164.20 0.7993 times
Thu 05 February 2026 158.76 (-6.69%) 167.74 158.42 - 169.06 1.0939 times
Wed 04 February 2026 170.15 (5.57%) 159.00 156.87 - 170.46 1.2364 times
Tue 03 February 2026 161.17 (-7.04%) 172.54 157.00 - 172.98 0.6006 times
Mon 02 February 2026 173.38 (-1.28%) 177.02 172.61 - 177.81 0.9601 times
Fri 30 January 2026 175.63 (0.56%) 174.16 173.51 - 176.67 0.9839 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 133.55 and 151.46

Weekly Target 1129.93
Weekly Target 2137.17
Weekly Target 3147.83666666667
Weekly Target 4155.08
Weekly Target 5165.75

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.7993 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.5894 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.5645 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.5489 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 0.9212 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.6656 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.6857 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.4416 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.0048 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 0.779 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 0.947 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 123.9 and 161.12

Monthly Target 1117.05
Monthly Target 2130.74
Monthly Target 3154.27333333333
Monthly Target 4167.96
Monthly Target 5191.49

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 13 February 2026 144.42 (-17.77%) 177.02 140.59 - 177.81 0.9189 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 1.1099 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.9396 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9137 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.8494 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.3579 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.4805 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.8785 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.6686 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.8829 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9016 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 105.1 and 179.91

Yearly Target 191.99
Yearly Target 2118.21
Yearly Target 3166.80333333333
Yearly Target 4193.02
Yearly Target 5241.61

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 13 February 2026 144.42 (-32.77%) 215.20 140.59 - 215.40 0.2534 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4049 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2928 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0823 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5135 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9404 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2165 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.0132 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0058 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.277 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.43

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 17 points

Upper Bollinger band is at 204 and lower is at 139, while middle bands are at 155 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.66 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 148.16
12 day DMA 159.79
20 day DMA 170.84
35 day DMA 187.21
50 day DMA 196.71
100 day DMA 214.69
150 day DMA 219.46
200 day DMA 226.77

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA148.73150.89154.32
12 day EMA159.08161.74164.96
20 day EMA168.47171173.84
35 day EMA181.34183.51185.83
50 day EMA193.62195.63197.73

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA148.16151.86154.8
12 day SMA159.79163.51167.22
20 day SMA170.84173.25175.75
35 day SMA187.21189.24191.35
50 day SMA196.71198.08199.47
100 day SMA214.69215.67216.56
150 day SMA219.46219.99220.55
200 day SMA226.77227.25227.73

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top