WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 190.79 and 194.44
| Intraday Target 1 | 190.14 |
| Intraday Target 2 | 191.43 |
| Intraday Target 3 | 193.79 |
| Intraday Target 4 | 195.08 |
| Intraday Target 5 | 197.44 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 192.72 (-0.65%) | 194.14 | 192.50 - 196.15 | 1.195 times | Wed 14 January 2026 | 193.99 (-2.79%) | 198.30 | 192.27 - 198.30 | 1.4545 times | Tue 13 January 2026 | 199.55 (-4.02%) | 207.07 | 199.00 - 208.62 | 0.8804 times | Mon 12 January 2026 | 207.91 (0.38%) | 205.54 | 204.30 - 210.08 | 0.7112 times | Fri 09 January 2026 | 207.12 (-1.27%) | 209.83 | 207.00 - 211.00 | 0.2679 times | Thu 08 January 2026 | 209.79 (-0.64%) | 209.56 | 206.97 - 211.39 | 0.5794 times | Wed 07 January 2026 | 211.14 (0.4%) | 210.62 | 209.07 - 212.74 | 0.5656 times | Tue 06 January 2026 | 210.30 (0.67%) | 208.25 | 205.50 - 210.51 | 0.7881 times | Mon 05 January 2026 | 208.90 (1.51%) | 205.80 | 205.14 - 212.45 | 1.4206 times | Fri 02 January 2026 | 205.79 (-4.2%) | 215.20 | 202.22 - 215.40 | 2.1374 times | Wed 31 December 2025 | 214.81 (-0.98%) | 215.19 | 214.47 - 216.96 | 0.3557 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 183.59 and 201.4
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 186.63 |
| Weekly Target 3 | 198.35666666667 |
| Weekly Target 4 | 204.44 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 192.72 (-6.95%) | 205.54 | 192.27 - 210.08 | 0.9758 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.8333 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.8585 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5529 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.2579 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.9753 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.1855 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.2886 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.3066 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.7658 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.8575 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 180.93 and 204.06
| Monthly Target 1 | 177 |
| Monthly Target 2 | 184.86 |
| Monthly Target 3 | 200.13 |
| Monthly Target 4 | 207.99 |
| Monthly Target 5 | 223.26 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 192.72 (-10.28%) | 215.20 | 192.27 - 215.40 | 0.5318 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 1.0027 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.975 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9064 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.449 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5799 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9375 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7135 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9422 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9621 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7372 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 180.93 and 204.06
| Yearly Target 1 | 177 |
| Yearly Target 2 | 184.86 |
| Yearly Target 3 | 200.13 |
| Yearly Target 4 | 207.99 |
| Yearly Target 5 | 223.26 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 192.72 (-10.28%) | 215.20 | 192.27 - 215.40 | 0.0635 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.4323 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.318 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.1034 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.543 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9587 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.2402 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 1.033 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 1.0254 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2824 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.13
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 204 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.48 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 200.26 |
| 12 day DMA | 206.58 |
| 20 day DMA | 211.08 |
| 35 day DMA | 214.58 |
| 50 day DMA | 218.08 |
| 100 day DMA | 226.45 |
| 150 day DMA | 228.56 |
| 200 day DMA | 232.41 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.84 | 201.9 | 205.85 |
| 12 day EMA | 205.03 | 207.27 | 209.68 |
| 20 day EMA | 208.95 | 210.66 | 212.41 |
| 35 day EMA | 213.84 | 215.08 | 216.32 |
| 50 day EMA | 217.73 | 218.75 | 219.76 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.26 | 203.67 | 207.1 |
| 12 day SMA | 206.58 | 208.77 | 210.99 |
| 20 day SMA | 211.08 | 212.25 | 213.3 |
| 35 day SMA | 214.58 | 215.55 | 216.44 |
| 50 day SMA | 218.08 | 219.02 | 219.94 |
| 100 day SMA | 226.45 | 226.75 | 227.03 |
| 150 day SMA | 228.56 | 228.96 | 229.35 |
| 200 day SMA | 232.41 | 232.62 | 232.84 |


