WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 143.06 and 148.74
| Intraday Target 1 | 138.82 |
| Intraday Target 2 | 141.62 |
| Intraday Target 3 | 144.5 |
| Intraday Target 4 | 147.3 |
| Intraday Target 5 | 150.18 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.42 (0.26%) | 144.26 | 141.70 - 147.38 | 1.0827 times | Thu 12 February 2026 | 144.04 (-0.35%) | 144.57 | 140.59 - 146.00 | 0.9255 times | Wed 11 February 2026 | 144.55 (-5.65%) | 153.02 | 142.72 - 154.00 | 1.0108 times | Tue 10 February 2026 | 153.21 (-0.87%) | 154.58 | 152.15 - 158.50 | 0.5335 times | Mon 09 February 2026 | 154.56 (-5.13%) | 149.71 | 147.35 - 154.80 | 1.7573 times | Fri 06 February 2026 | 162.92 (2.62%) | 161.06 | 157.82 - 164.20 | 0.7993 times | Thu 05 February 2026 | 158.76 (-6.69%) | 167.74 | 158.42 - 169.06 | 1.0939 times | Wed 04 February 2026 | 170.15 (5.57%) | 159.00 | 156.87 - 170.46 | 1.2364 times | Tue 03 February 2026 | 161.17 (-7.04%) | 172.54 | 157.00 - 172.98 | 0.6006 times | Mon 02 February 2026 | 173.38 (-1.28%) | 177.02 | 172.61 - 177.81 | 0.9601 times | Fri 30 January 2026 | 175.63 (0.56%) | 174.16 | 173.51 - 176.67 | 0.9839 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 133.55 and 151.46
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 147.83666666667 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.7993 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.5894 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.5645 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.5489 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.9212 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.6656 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.6857 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.4416 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.0048 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.779 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 0.947 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 123.9 and 161.12
| Monthly Target 1 | 117.05 |
| Monthly Target 2 | 130.74 |
| Monthly Target 3 | 154.27333333333 |
| Monthly Target 4 | 167.96 |
| Monthly Target 5 | 191.49 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.42 (-17.77%) | 177.02 | 140.59 - 177.81 | 0.9189 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 1.1099 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.9396 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9137 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8494 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.3579 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.4805 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.8785 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6686 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.8829 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9016 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 105.1 and 179.91
| Yearly Target 1 | 91.99 |
| Yearly Target 2 | 118.21 |
| Yearly Target 3 | 166.80333333333 |
| Yearly Target 4 | 193.02 |
| Yearly Target 5 | 241.61 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.42 (-32.77%) | 215.20 | 140.59 - 215.40 | 0.2534 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.4049 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2928 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0823 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.5135 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9404 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.2165 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 1.0132 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 1.0058 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.277 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.43
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 17 points
Upper Bollinger band is at 204 and lower is at 139, while middle bands are at 155 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 148.16 |
| 12 day DMA | 159.79 |
| 20 day DMA | 170.84 |
| 35 day DMA | 187.21 |
| 50 day DMA | 196.71 |
| 100 day DMA | 214.69 |
| 150 day DMA | 219.46 |
| 200 day DMA | 226.77 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 150.89 | 154.32 |
| 12 day EMA | 159.08 | 161.74 | 164.96 |
| 20 day EMA | 168.47 | 171 | 173.84 |
| 35 day EMA | 181.34 | 183.51 | 185.83 |
| 50 day EMA | 193.62 | 195.63 | 197.73 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.16 | 151.86 | 154.8 |
| 12 day SMA | 159.79 | 163.51 | 167.22 |
| 20 day SMA | 170.84 | 173.25 | 175.75 |
| 35 day SMA | 187.21 | 189.24 | 191.35 |
| 50 day SMA | 196.71 | 198.08 | 199.47 |
| 100 day SMA | 214.69 | 215.67 | 216.56 |
| 150 day SMA | 219.46 | 219.99 | 220.55 |
| 200 day SMA | 226.77 | 227.25 | 227.73 |


