ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 138.18 and 141.26

Intraday Target 1137.56
Intraday Target 2138.79
Intraday Target 3140.64
Intraday Target 4141.87
Intraday Target 5143.72

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 19 February 2026 140.02 (-1.83%) 142.49 139.41 - 142.49 0.5547 times
Wed 18 February 2026 142.63 (-0.34%) 141.57 139.38 - 144.48 1.0302 times
Tue 17 February 2026 143.12 (-0.9%) 145.23 139.91 - 146.27 1.0306 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 1.1117 times
Fri 13 February 2026 144.42 (0.26%) 144.26 141.70 - 147.38 1.1118 times
Thu 12 February 2026 144.04 (-0.35%) 144.57 140.59 - 146.00 0.9502 times
Wed 11 February 2026 144.55 (-5.65%) 153.02 142.72 - 154.00 1.0379 times
Tue 10 February 2026 153.21 (-0.87%) 154.58 152.15 - 158.50 0.5478 times
Mon 09 February 2026 154.56 (-5.13%) 149.71 147.35 - 154.80 1.8044 times
Fri 06 February 2026 162.92 (2.62%) 161.06 157.82 - 164.20 0.8208 times
Thu 05 February 2026 158.76 (-6.69%) 167.74 158.42 - 169.06 1.1232 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 136.26 and 143.15

Weekly Target 1135
Weekly Target 2137.51
Weekly Target 3141.89
Weekly Target 4144.4
Weekly Target 5148.78

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 19 February 2026 140.02 (-3.05%) 145.23 139.38 - 146.27 0.9138 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.3884 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.9048 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.6825 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.6562 times
Fri 23 January 2026 189.29 (1.32%) 186.00 180.56 - 190.35 0.5811 times
Fri 16 January 2026 186.82 (-9.8%) 205.54 185.60 - 210.08 0.9752 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.7046 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.7259 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.4675 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.0637 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 120.49 and 158.92

Monthly Target 1113.97
Monthly Target 2127
Monthly Target 3152.40333333333
Monthly Target 4165.43
Monthly Target 5190.83

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 19 February 2026 140.02 (-20.28%) 177.02 139.38 - 177.81 1.212 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 1.074 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.9093 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.8842 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.8219 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.3141 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.4327 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.8502 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.647 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.8544 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.8725 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 101.69 and 177.71

Yearly Target 188.91
Yearly Target 2114.47
Yearly Target 3164.93333333333
Yearly Target 4190.49
Yearly Target 5240.95

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 19 February 2026 140.02 (-34.82%) 215.20 139.38 - 215.40 0.2939 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3991 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2874 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0778 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.5072 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9365 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2114 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.009 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0017 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2759 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.06

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 18 points

Upper Bollinger band is at 198 and lower is at 128, while middle bands are at 145 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.66 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 142.92
12 day DMA 150.23
20 day DMA 162.27
35 day DMA 178.54
50 day DMA 190.66
100 day DMA 210.68
150 day DMA 217.22
200 day DMA 224.71

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.21144.81145.9
12 day EMA150.89152.86154.72
20 day EMA159.86161.95163.98
35 day EMA174.04176.04178.01
50 day EMA188.08190.04191.97

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.92143.73144.11
12 day SMA150.23152154.56
20 day SMA162.27164.68166.72
35 day SMA178.54180.74182.92
50 day SMA190.66192.28193.83
100 day SMA210.68211.74212.74
150 day SMA217.22217.82218.38
200 day SMA224.71225.25225.77

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top