ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 183.98 and 187.38

Intraday Target 1183.25
Intraday Target 2184.7
Intraday Target 3186.65333333333
Intraday Target 4188.1
Intraday Target 5190.05

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 02 October 2026 186.14 (-0.33%) 187.56 185.21 - 188.61 0.7874 times
Thu 01 October 2026 186.75 (-1.95%) 195.30 183.09 - 195.75 1.3411 times
Wed 30 September 2026 190.46 (0.68%) 186.95 186.78 - 191.99 1.1525 times
Tue 29 September 2026 189.17 (0.3%) 187.10 185.00 - 189.34 0.987 times
Mon 28 September 2026 188.60 (-0.45%) 184.45 181.47 - 190.94 1.1651 times
Fri 25 September 2026 189.45 (-0.81%) 190.16 188.75 - 192.07 0.6113 times
Thu 24 September 2026 190.99 (-0.72%) 194.28 189.71 - 195.74 0.6822 times
Wed 23 September 2026 192.38 (2.2%) 189.52 187.50 - 193.92 1.0878 times
Tue 22 September 2026 188.23 (-1.92%) 196.29 187.72 - 197.00 1.0803 times
Mon 21 September 2026 191.92 (-1.01%) 194.12 191.65 - 196.48 1.1054 times
Fri 18 September 2026 193.87 (-2.71%) 199.32 193.23 - 199.50 4.2664 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 183.81 and 198.09

Weekly Target 1173.51
Weekly Target 2179.82
Weekly Target 3187.78666666667
Weekly Target 4194.1
Weekly Target 5202.07

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 02 October 2026 186.14 (-1.75%) 184.45 181.47 - 195.75 0.5858 times
Fri 25 September 2026 189.45 (-2.28%) 194.12 187.50 - 197.00 0.4924 times
Fri 18 September 2026 193.87 (4.4%) 191.73 183.61 - 201.00 1.1107 times
Fri 11 September 2026 185.70 (-5.15%) 191.97 183.54 - 192.18 0.5555 times
Fri 04 September 2026 195.79 (-4.36%) 201.07 194.10 - 211.83 0.9146 times
Fri 28 August 2026 204.72 (2.35%) 199.70 188.05 - 207.84 1.5702 times
Fri 21 August 2026 200.01 (0.67%) 197.50 188.00 - 201.55 0.9018 times
Fri 14 August 2026 198.68 (10.59%) 176.98 173.17 - 227.49 1.822 times
Fri 07 August 2026 179.66 (12.05%) 165.84 160.00 - 182.72 0.6542 times
Fri 31 July 2026 160.34 (18.47%) 136.01 136.01 - 170.40 1.3929 times
Fri 24 July 2026 135.34 (-6.52%) 140.48 127.11 - 147.83 1.1095 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 178.29 and 190.95

Monthly Target 1175.67
Monthly Target 2180.9
Monthly Target 3188.32666666667
Monthly Target 4193.56
Monthly Target 5200.99

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 02 October 2026 186.14 (-2.27%) 195.30 183.09 - 195.75 0.0501 times
Wed 30 September 2026 190.46 (-3.54%) 196.36 181.47 - 211.83 0.6891 times
Mon 31 August 2026 197.45 (23.14%) 165.84 160.00 - 227.49 1.1387 times
Fri 31 July 2026 160.34 (30.98%) 128.76 126.08 - 170.40 1.0525 times
Tue 30 June 2026 122.42 (-16.27%) 152.00 111.50 - 158.64 1.1401 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.1238 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.178 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.225 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.5931 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8097 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.6855 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 89.69 and 206.82

Yearly Target 157.53
Yearly Target 2121.84
Yearly Target 3174.66333333333
Yearly Target 4238.97
Yearly Target 5291.79

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 02 October 2026 186.14 (-13.35%) 215.20 110.36 - 227.49 1.5176 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2276 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1247 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.926 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.2771 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8139 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.0782 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.898 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.8915 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2455 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Workday Inc WDAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 187 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.38 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 188.22
12 day DMA 190.6
20 day DMA 189.94
35 day DMA 193.17
50 day DMA 185.89
100 day DMA 159.14
150 day DMA 149.11
200 day DMA 157.66

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA187.99188.91189.99
12 day EMA189.47190.07190.67
20 day EMA189.66190.03190.38
35 day EMA185.65185.62185.55
50 day EMA182.24182.08181.89

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.22188.89189.73
12 day SMA190.6190.74191.07
20 day SMA189.94190.98191.68
35 day SMA193.17193.76193.43
50 day SMA185.89184.72183.63
100 day SMA159.14158.49157.9
150 day SMA149.11148.8148.44
200 day SMA157.66157.85158.04

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top