ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 114.53 and 119.34

Intraday Target 1110.66
Intraday Target 2113.58
Intraday Target 3115.47
Intraday Target 4118.39
Intraday Target 5120.28

Daily price and volume Workday Inc

Date Closing Open Range Volume
Wed 13 May 2026 116.50 (-1.82%) 115.56 112.55 - 117.36 1.2288 times
Tue 12 May 2026 118.66 (-2.27%) 121.80 118.48 - 124.00 0.269 times
Mon 11 May 2026 121.42 (-5.01%) 126.75 120.55 - 128.98 0.8838 times
Fri 08 May 2026 127.83 (-2.33%) 125.70 123.16 - 127.89 1.0133 times
Thu 07 May 2026 130.88 (6.73%) 125.72 125.72 - 133.36 1.4333 times
Wed 06 May 2026 122.63 (-4.85%) 126.85 121.09 - 127.30 0.6581 times
Tue 05 May 2026 128.88 (0.77%) 127.22 124.31 - 128.97 0.9195 times
Mon 04 May 2026 127.89 (0.73%) 127.33 126.19 - 131.00 0.8246 times
Fri 01 May 2026 126.96 (3.73%) 129.09 121.24 - 131.00 1.4342 times
Thu 30 April 2026 122.40 (-0.02%) 120.31 117.68 - 122.57 1.3353 times
Wed 29 April 2026 122.43 (1.03%) 120.00 117.97 - 122.50 0.7753 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 106.31 and 122.74

Weekly Target 1102.91
Weekly Target 2109.71
Weekly Target 3119.34333333333
Weekly Target 4126.14
Weekly Target 5135.77

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Wed 13 May 2026 116.50 (-8.86%) 126.75 112.55 - 128.98 0.5071 times
Fri 08 May 2026 127.83 (0.69%) 127.33 121.09 - 133.36 1.0324 times
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 1.1617 times
Fri 24 April 2026 119.76 (-3.29%) 123.41 113.57 - 133.05 1.0597 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 1.1003 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.3387 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.646 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.2121 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.7338 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 1.2081 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.332 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 104.12 and 124.93

Monthly Target 199.99
Monthly Target 2108.25
Monthly Target 3120.80333333333
Monthly Target 4129.06
Monthly Target 5141.61

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 13 May 2026 116.50 (-4.82%) 129.09 112.55 - 133.36 0.5052 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2737 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.3246 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.7225 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8755 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7412 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7207 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6427 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0711 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.1228 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.693 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 60.91 and 165.95

Yearly Target 142.38
Yearly Target 279.44
Yearly Target 3147.42
Yearly Target 4184.48
Yearly Target 5252.46

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Wed 13 May 2026 116.50 (-45.77%) 215.20 110.36 - 215.40 0.8621 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3224 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2116 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9975 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.3757 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8768 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1615 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9674 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9604 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2645 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.97 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 123.06
12 day DMA 123.97
20 day DMA 123.62
35 day DMA 123.87
50 day DMA 128.41
100 day DMA 154.22
150 day DMA 179.01
200 day DMA 191.89

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.89123.09125.31
12 day EMA122.84123.99124.96
20 day EMA123.61124.36124.96
35 day EMA126.15126.72127.19
50 day EMA128.28128.76129.17

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06124.28126.33
12 day SMA123.97124.08124.17
20 day SMA123.62124123.96
35 day SMA123.87124.24124.76
50 day SMA128.41128.76129.06
100 day SMA154.22155.22156.18
150 day SMA179.01179.81180.57
200 day SMA191.89192.51193.11

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top