ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 129.78 and 135.17

Intraday Target 1125.36
Intraday Target 2128.8
Intraday Target 3130.74666666667
Intraday Target 4134.19
Intraday Target 5136.14

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 02 April 2026 132.25 (2.48%) 127.94 127.30 - 132.69 0.3625 times
Wed 01 April 2026 129.05 (-0.67%) 129.82 125.02 - 131.01 1.1172 times
Tue 31 March 2026 129.92 (0.89%) 128.88 127.38 - 131.41 0.8429 times
Mon 30 March 2026 128.77 (3.7%) 124.60 124.60 - 129.92 0.9118 times
Fri 27 March 2026 124.18 (-2.96%) 127.23 122.30 - 127.38 0.9243 times
Thu 26 March 2026 127.97 (0.71%) 127.29 126.00 - 130.39 1.3292 times
Wed 25 March 2026 127.07 (-1.72%) 131.41 125.88 - 133.00 1.3443 times
Tue 24 March 2026 129.29 (-5.67%) 135.33 128.28 - 136.55 1.3292 times
Mon 23 March 2026 137.06 (0.79%) 137.19 134.16 - 138.09 1.1414 times
Fri 20 March 2026 135.98 (2%) 132.40 128.75 - 136.88 0.6972 times
Thu 19 March 2026 133.32 (-1.37%) 131.00 130.33 - 137.14 0.4852 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 128.43 and 136.52

Weekly Target 1121.76
Weekly Target 2127
Weekly Target 3129.84666666667
Weekly Target 4135.09
Weekly Target 5137.94

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.5518 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.0353 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.6267 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 1.0319 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.1376 times
Fri 27 February 2026 133.76 (-2.94%) 134.41 117.76 - 142.57 2.3617 times
Fri 20 February 2026 137.81 (-4.58%) 145.23 136.64 - 146.27 0.7499 times
Fri 13 February 2026 144.42 (0%) 144.26 141.70 - 147.38 0.2447 times
Fri 13 February 2026 144.42 (-11.36%) 149.71 140.59 - 158.50 1.2002 times
Fri 06 February 2026 162.92 (-7.24%) 177.02 156.87 - 177.81 1.0602 times
Fri 30 January 2026 175.63 (-7.22%) 190.42 169.01 - 194.01 1.0436 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 128.64 and 136.31

Monthly Target 1122.32
Monthly Target 2127.28
Monthly Target 3129.98666666667
Monthly Target 4134.95
Monthly Target 5137.66

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 02 April 2026 132.25 (1.79%) 129.82 125.02 - 132.69 0.0885 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.4483 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.9692 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.9572 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.8104 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.788 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.7326 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.1712 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.2769 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.7577 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.5767 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 76.19 and 173.83

Yearly Target 157.5
Yearly Target 294.87
Yearly Target 3155.13666666667
Yearly Target 4192.51
Yearly Target 5252.78

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 02 April 2026 132.25 (-38.43%) 215.20 117.76 - 215.40 0.622 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3518 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2439 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0414 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4563 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9048 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1705 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9749 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9678 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2666 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.14

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.78 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 128.83
12 day DMA 130.84
20 day DMA 134.88
35 day DMA 136.57
50 day DMA 147.1
100 day DMA 181.22
150 day DMA 199.15
200 day DMA 207.23

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.06128.97128.93
12 day EMA131.24131.06131.43
20 day EMA134.01134.19134.73
35 day EMA141.65142.2142.97
50 day EMA148.65149.32150.15

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.83127.98127.58
12 day SMA130.84130.95131.29
20 day SMA134.88135.42136.15
35 day SMA136.57136.93137.62
50 day SMA147.1148.13149.21
100 day SMA181.22182.15183.18
150 day SMA199.15199.79200.46
200 day SMA207.23207.79208.4

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top