WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 205.06 and 209.06
| Intraday Target 1 | 204.37 |
| Intraday Target 2 | 205.75 |
| Intraday Target 3 | 208.37333333333 |
| Intraday Target 4 | 209.75 |
| Intraday Target 5 | 212.37 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 207.12 (-1.27%) | 209.83 | 207.00 - 211.00 | 0.3376 times | Thu 08 January 2026 | 209.79 (-0.64%) | 209.56 | 206.97 - 211.39 | 0.7301 times | Wed 07 January 2026 | 211.14 (0.4%) | 210.62 | 209.07 - 212.74 | 0.7128 times | Tue 06 January 2026 | 210.30 (0.67%) | 208.25 | 205.50 - 210.51 | 0.9932 times | Mon 05 January 2026 | 208.90 (1.51%) | 205.80 | 205.14 - 212.45 | 1.7902 times | Fri 02 January 2026 | 205.79 (-4.2%) | 215.20 | 202.22 - 215.40 | 2.6937 times | Wed 31 December 2025 | 214.81 (-0.98%) | 215.19 | 214.47 - 216.96 | 0.4483 times | Tue 30 December 2025 | 216.93 (-0.94%) | 217.42 | 216.00 - 218.51 | 0.8418 times | Mon 29 December 2025 | 218.99 (-0.77%) | 219.87 | 217.74 - 220.73 | 0.7181 times | Fri 26 December 2025 | 220.70 (1.78%) | 217.00 | 216.18 - 220.93 | 0.7342 times | Wed 24 December 2025 | 216.85 (0.65%) | 215.29 | 214.64 - 218.15 | 0.3413 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 206.13 and 213.73
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 203.93 |
| Weekly Target 3 | 208.33333333333 |
| Weekly Target 4 | 211.53 |
| Weekly Target 5 | 215.93 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.8432 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.8687 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5595 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.273 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.9869 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.1997 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.304 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.3222 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.7749 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.8677 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1619 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 198.08 and 211.26
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 201.09 |
| Monthly Target 3 | 208.24666666667 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 221.43 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 207.12 (-3.58%) | 215.20 | 202.22 - 215.40 | 0.3133 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 1.0258 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9975 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9273 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.4825 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6163 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9591 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.73 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9639 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9843 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7542 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 198.08 and 211.26
| Yearly Target 1 | 195.07 |
| Yearly Target 2 | 201.09 |
| Yearly Target 3 | 208.24666666667 |
| Yearly Target 4 | 214.27 |
| Yearly Target 5 | 221.43 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 207.12 (-3.58%) | 215.20 | 202.22 - 215.40 | 0.0366 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.4362 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.3216 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.1064 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.5472 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9613 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.2435 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 1.0358 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 1.0282 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2832 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.9 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 209.45 |
| 12 day DMA | 213.06 |
| 20 day DMA | 215.35 |
| 35 day DMA | 217.39 |
| 50 day DMA | 221.08 |
| 100 day DMA | 227.5 |
| 150 day DMA | 229.99 |
| 200 day DMA | 233.31 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 210.76 | 211.24 |
| 12 day EMA | 212.18 | 213.1 | 213.7 |
| 20 day EMA | 214.4 | 215.17 | 215.74 |
| 35 day EMA | 218.23 | 218.88 | 219.41 |
| 50 day EMA | 221.55 | 222.14 | 222.64 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.45 | 209.18 | 210.19 |
| 12 day SMA | 213.06 | 213.97 | 214.71 |
| 20 day SMA | 215.35 | 216.13 | 216.76 |
| 35 day SMA | 217.39 | 217.92 | 218.35 |
| 50 day SMA | 221.08 | 221.67 | 222.26 |
| 100 day SMA | 227.5 | 227.73 | 227.95 |
| 150 day SMA | 229.99 | 230.27 | 230.54 |
| 200 day SMA | 233.31 | 233.52 | 233.72 |


