ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 190.79 and 194.44

Intraday Target 1190.14
Intraday Target 2191.43
Intraday Target 3193.79
Intraday Target 4195.08
Intraday Target 5197.44

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 15 January 2026 192.72 (-0.65%) 194.14 192.50 - 196.15 1.195 times
Wed 14 January 2026 193.99 (-2.79%) 198.30 192.27 - 198.30 1.4545 times
Tue 13 January 2026 199.55 (-4.02%) 207.07 199.00 - 208.62 0.8804 times
Mon 12 January 2026 207.91 (0.38%) 205.54 204.30 - 210.08 0.7112 times
Fri 09 January 2026 207.12 (-1.27%) 209.83 207.00 - 211.00 0.2679 times
Thu 08 January 2026 209.79 (-0.64%) 209.56 206.97 - 211.39 0.5794 times
Wed 07 January 2026 211.14 (0.4%) 210.62 209.07 - 212.74 0.5656 times
Tue 06 January 2026 210.30 (0.67%) 208.25 205.50 - 210.51 0.7881 times
Mon 05 January 2026 208.90 (1.51%) 205.80 205.14 - 212.45 1.4206 times
Fri 02 January 2026 205.79 (-4.2%) 215.20 202.22 - 215.40 2.1374 times
Wed 31 December 2025 214.81 (-0.98%) 215.19 214.47 - 216.96 0.3557 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 183.59 and 201.4

Weekly Target 1180.55
Weekly Target 2186.63
Weekly Target 3198.35666666667
Weekly Target 4204.44
Weekly Target 5216.17

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 15 January 2026 192.72 (-6.95%) 205.54 192.27 - 210.08 0.9758 times
Fri 09 January 2026 207.12 (0.65%) 205.80 205.14 - 212.74 0.8333 times
Fri 02 January 2026 205.79 (-6.76%) 219.87 202.22 - 220.73 0.8585 times
Fri 26 December 2025 220.70 (0.94%) 218.63 213.63 - 220.93 0.5529 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.2579 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 0.9753 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.1855 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.2886 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.3066 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.7658 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.8575 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 180.93 and 204.06

Monthly Target 1177
Monthly Target 2184.86
Monthly Target 3200.13
Monthly Target 4207.99
Monthly Target 5223.26

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 15 January 2026 192.72 (-10.28%) 215.20 192.27 - 215.40 0.5318 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 1.0027 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.975 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9064 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.449 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.5799 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9375 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7135 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9422 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9621 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7372 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 180.93 and 204.06

Yearly Target 1177
Yearly Target 2184.86
Yearly Target 3200.13
Yearly Target 4207.99
Yearly Target 5223.26

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 15 January 2026 192.72 (-10.28%) 215.20 192.27 - 215.40 0.0635 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.4323 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.318 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.1034 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.543 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.9587 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.2402 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 1.033 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 1.0254 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2824 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.13

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 204 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.48 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 200.26
12 day DMA 206.58
20 day DMA 211.08
35 day DMA 214.58
50 day DMA 218.08
100 day DMA 226.45
150 day DMA 228.56
200 day DMA 232.41

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA198.84201.9205.85
12 day EMA205.03207.27209.68
20 day EMA208.95210.66212.41
35 day EMA213.84215.08216.32
50 day EMA217.73218.75219.76

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.26203.67207.1
12 day SMA206.58208.77210.99
20 day SMA211.08212.25213.3
35 day SMA214.58215.55216.44
50 day SMA218.08219.02219.94
100 day SMA226.45226.75227.03
150 day SMA228.56228.96229.35
200 day SMA232.41232.62232.84

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top