ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 222.32 and 225.66

Intraday Target 1221.6
Intraday Target 2223.04
Intraday Target 3224.93666666667
Intraday Target 4226.38
Intraday Target 5228.28

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 12 December 2025 224.49 (0.2%) 225.50 223.49 - 226.83 1.1161 times
Thu 11 December 2025 224.04 (0.58%) 221.58 221.32 - 226.50 0.8549 times
Wed 10 December 2025 222.75 (0.22%) 222.26 220.98 - 224.31 0.8296 times
Tue 09 December 2025 222.25 (0.57%) 220.29 220.15 - 223.87 0.7775 times
Mon 08 December 2025 221.00 (0.47%) 220.78 220.08 - 224.29 0.9354 times
Fri 05 December 2025 219.96 (1.54%) 216.62 216.05 - 221.84 0.8909 times
Thu 04 December 2025 216.62 (0.83%) 215.14 212.54 - 217.85 1.0045 times
Wed 03 December 2025 214.84 (0.84%) 211.94 210.77 - 215.45 0.8142 times
Tue 02 December 2025 213.06 (-0.14%) 213.53 210.06 - 214.23 1.3507 times
Mon 01 December 2025 213.35 (-1.05%) 213.74 212.40 - 215.81 1.4262 times
Fri 28 November 2025 215.62 (0.13%) 215.11 214.48 - 217.76 0.6907 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 222.29 and 229.04

Weekly Target 1217.05
Weekly Target 2220.77
Weekly Target 3223.8
Weekly Target 4227.52
Weekly Target 5230.55

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 1.1239 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.3662 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.485 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.5057 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.8825 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.9882 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1843 times
Fri 31 October 2025 239.92 (-1.17%) 243.77 228.05 - 244.26 0.917 times
Fri 24 October 2025 242.75 (3.63%) 235.56 233.13 - 247.40 0.676 times
Fri 17 October 2025 234.25 (0.46%) 234.46 227.14 - 241.00 0.8712 times
Fri 10 October 2025 233.18 (-1.4%) 235.66 229.75 - 243.95 1.0587 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 217.28 and 234.05

Monthly Target 1203.69
Monthly Target 2214.09
Monthly Target 3220.46
Monthly Target 4230.86
Monthly Target 5237.23

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 12 December 2025 224.49 (4.11%) 213.74 210.06 - 226.83 0.5148 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 1.0049 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9342 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.4935 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6284 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9663 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7354 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9711 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9916 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7598 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.0104 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 175.74 and 254.09

Yearly Target 1159.48
Yearly Target 2191.99
Yearly Target 3237.83333333333
Yearly Target 4270.34
Yearly Target 5316.18

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 12 December 2025 224.49 (-13%) 260.68 205.33 - 283.68 1.2505 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.201 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0055 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4061 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8736 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1301 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9413 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9344 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2574 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 221.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 211, while middle bands are at 216 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.69 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 222.91
12 day DMA 218.61
20 day DMA 221.58
35 day DMA 226.11
50 day DMA 229.5
100 day DMA 229.96
150 day DMA 235.31
200 day DMA 236.68

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.76221.89220.82
12 day EMA221.6221.08220.54
20 day EMA222.56222.36222.18
35 day EMA225.75225.82225.93
50 day EMA229.71229.92230.16

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.91222220.52
12 day SMA218.61219.44219.66
20 day SMA221.58221.53221.63
35 day SMA226.11226.65227.19
50 day SMA229.5229.66229.82
100 day SMA229.96230.12230.27
150 day SMA235.31235.54235.71
200 day SMA236.68236.83237.02

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top