ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 107.83 and 116.72

Intraday Target 1106.09
Intraday Target 2109.56
Intraday Target 3114.97666666667
Intraday Target 4118.45
Intraday Target 5123.87

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 22 June 2026 113.04 (-3.33%) 115.05 111.50 - 120.39 1.363 times
Thu 18 June 2026 116.93 (-4.02%) 119.49 116.55 - 121.79 2.4768 times
Wed 17 June 2026 121.83 (-3.92%) 125.12 121.57 - 128.65 0.9175 times
Tue 16 June 2026 126.80 (-2.19%) 129.50 124.64 - 130.00 0.6725 times
Mon 15 June 2026 129.64 (-0.89%) 133.22 128.62 - 133.88 0.3655 times
Fri 12 June 2026 130.80 (0.23%) 129.63 125.02 - 131.03 1.4057 times
Thu 11 June 2026 130.50 (-5.07%) 137.00 130.19 - 137.08 0.6719 times
Wed 10 June 2026 137.47 (-1.97%) 137.00 136.19 - 141.19 0.7316 times
Tue 09 June 2026 140.23 (-2.46%) 140.29 134.83 - 140.79 1.0986 times
Mon 08 June 2026 143.77 (-0.35%) 144.44 141.14 - 145.48 0.297 times
Fri 05 June 2026 144.28 (-2.45%) 149.32 143.53 - 151.50 0.9683 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 107.83 and 116.72

Weekly Target 1106.09
Weekly Target 2109.56
Weekly Target 3114.97666666667
Weekly Target 4118.45
Weekly Target 5123.87

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 22 June 2026 113.04 (-3.33%) 115.05 111.50 - 120.39 0.3352 times
Thu 18 June 2026 116.93 (-10.6%) 133.22 116.55 - 133.88 1.0899 times
Fri 12 June 2026 130.80 (-9.34%) 144.44 125.02 - 145.48 1.0339 times
Fri 05 June 2026 144.28 (-1.32%) 152.00 143.04 - 158.64 1.0528 times
Fri 29 May 2026 146.21 (14.1%) 126.07 120.27 - 146.52 0.8618 times
Fri 22 May 2026 128.14 (2.5%) 124.50 119.04 - 135.93 1.4024 times
Fri 15 May 2026 125.01 (-2.21%) 126.75 112.55 - 128.98 0.9009 times
Fri 08 May 2026 127.83 (0.69%) 127.33 121.09 - 133.36 1.0544 times
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 1.1865 times
Fri 24 April 2026 119.76 (-3.29%) 123.41 113.57 - 133.05 1.0823 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 1.1237 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 88.7 and 135.84

Monthly Target 180.59
Monthly Target 296.81
Monthly Target 3127.72666666667
Monthly Target 4143.95
Monthly Target 5174.87

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 22 June 2026 113.04 (-22.69%) 152.00 111.50 - 158.64 0.8944 times
Fri 29 May 2026 146.21 (19.45%) 129.09 112.55 - 146.52 1.1541 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2097 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.258 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.636 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8315 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.704 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.6845 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6104 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0173 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.0664 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 59.18 and 164.22

Yearly Target 141.23
Yearly Target 277.13
Yearly Target 3146.26666666667
Yearly Target 4182.17
Yearly Target 5251.31

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 22 June 2026 113.04 (-47.38%) 215.20 110.36 - 215.40 1.0847 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.2902 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1821 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9732 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.3422 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8554 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1332 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9439 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.937 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2581 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 12 points

Upper Bollinger band is at 158 and lower is at 112, while middle bands are at 123 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkdayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 121.65
12 day DMA 131.93
20 day DMA 134.46
35 day DMA 130.32
50 day DMA 127.73
100 day DMA 135.18
150 day DMA 161.16
200 day DMA 179.51

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.61124.39128.12
12 day EMA127.62130.27132.7
20 day EMA129.78131.54133.08
35 day EMA129.6130.57131.37
50 day EMA126.79127.35127.77

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.65125.2127.91
12 day SMA131.93134.76137.42
20 day SMA134.46134.9135.38
35 day SMA130.32130.59130.75
50 day SMA127.73127.73127.77
100 day SMA135.18135.96136.68
150 day SMA161.16161.92162.66
200 day SMA179.51180.1180.66

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top