NASDAQ Workday, Inc. WDAY All indicator, Workday, Inc. WDAY indicators All technical analysis, Workday, Inc. WDAY indicators All free charts, Workday, Inc. WDAY indicators All historical values NASDAQ

Stock WDAY - Share Workday, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 217.5
Daily Resistance: 221.07
5 Day DMA Moving Average is 216.75
20 Day DMA Moving Average is 219.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.26%	216.52	218.64	219.92	216.35	0.34 times
Thu 18 Dec 2025	0.96%	217.37	218.08	219.26	216.57	0.78 times
Wed 17 Dec 2025	-0.05%	215.82	216.00	221.53	215.81	0.91 times
Tue 16 Dec 2025	0.56%	215.20	216.11	217.90	214.55	0.7 times
Mon 15 Dec 2025	-4.27%	224.95	214.90	224.97	214.81	1.01 times
Fri 12 Dec 2025	0.2%	225.50	224.49	226.83	223.49	0.72 times
Thu 11 Dec 2025	0.58%	221.58	224.04	226.50	221.32	0.55 times
Wed 10 Dec 2025	0.22%	222.26	222.75	224.31	220.98	0.53 times
Tue 09 Dec 2025	0.57%	220.29	222.25	223.87	220.15	0.5 times
Mon 08 Dec 2025	0.47%	220.78	221.00	224.29	220.08	0.6 times

Volume is calculated using 10 day average volume

NASDAQ Workday, Inc. WDAY All indicator, Workday, Inc. WDAY indicators All technical analysis, Workday, Inc. WDAY indicators All free charts, Workday, Inc. WDAY indicators All historical values NASDAQ

Below are charts of NASDAQ Workday, Inc. WDAY All indicator, Workday, Inc. WDAY indicators All technical analysis, Workday, Inc. WDAY indicators All free charts, Workday, Inc. WDAY indicators All historical values NASDAQ

Workday, Inc. WDAY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Workday, Inc. WDAY ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Workday, Inc. WDAY are:

ADX	+DY	-DY
7.5	20.2	23.5
9.6	20.3	24.6
9.7	21.1	25.6
20.4	18.1	27.3
19.7	18.8	28.1
0.8	21.1	20.8
0.4	21.5	21.7
6.4	20.2	23
7.6	20.6	24
7.4	21.5	24.9

ADX charts for Workday, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Workday, Inc. WDAY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Workday, Inc. is 219.66

50 day MA of Workday, Inc. is 227.48

100 day MA of Workday, Inc. is 228.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Workday, Inc. WDAY is uptrend

Historical Moving averages values of Workday, Inc. WDAY are:

Price	20 day	50 day	100 day
218.64	219.66	227.48	228.85
218.08	219.57	227.88	229.04
216.00	219.86	228.28	229.26
216.11	220.34	228.62	229.48
214.90	220.79	229.07	229.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Workday, Inc. WDAY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workday, Inc. WDAY is: 2277010 M

Current day volume is 0.61 times compared to averaged volume Workday, Inc. has

Historical price to volume measure of Workday, Inc. is:

Price	Percent Change	Percent change within day	Volume change
218.64	0.26%	0.98%	0.61 times
218.08	0.96%	0.33%	1.421 times
216.00	-0.05%	0.08%	1.659 times
216.11	0.56%	0.42%	1.273 times
214.90	-4.27%	-4.47%	1.83 times
224.49	0.2%	-0.45%	1.302 times
224.04	0.58%	1.11%	0.998 times
222.75	0.22%	0.22%	0.968 times
222.25	0.57%	0.89%	0.907 times
221.00	0.47%	0.1%	1.092 times

Price to volume Charts of Workday, Inc. WDAY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Workday, Inc. WDAY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Workday, Inc. WDAY is: 219.66 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Workday, Inc. WDAY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.64	219.66	5.3	230.25	209.07
218.08	219.57	5.33	230.23	208.91
216.00	219.86	5.4	230.65	209.07
216.11	220.34	5.46	231.26	209.42
214.90	220.79	5.46	231.71	209.87

Bollinger Bands charts for Workday, Inc. WDAY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Workday, Inc. WDAY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Workday, Inc. WDAY

14 day Workday, Inc. WDAY RSI is: 34.8

According to RSI indicator, Selling is dominating the stock of Workday, Inc. WDAY

Historical values of RSI indicator for Workday, Inc. are as follows in descending order:

34.8 36.1 36.38 34.72 35.61 37.54 39 39.96 41.45 42.53 43.77 43.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Workday, Inc. WDAY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Workday, Inc. WDAY

12,26,9 day Workday, Inc. WDAY MACD is: 219.03, 221.44, -2.41

According to MACD indicator, Prices of Workday, Inc. WDAY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Workday, Inc. WDAY are:

219.03, 221.44, -2.41
219.1, 221.66, -2.56
219.28, 221.95, -2.67
219.88, 222.43, -2.55
220.57, 222.94, -2.37
221.6, 223.58, -1.98
221.08, 223.51, -2.43
220.54, 223.47, -2.93
220.14, 223.53, -3.39
219.76, 223.63, -3.87

MACD charts of Workday, Inc. WDAY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Workday, Inc. WDAY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Workday, Inc. WDAY CCI is: -13

According to CCI indicator, Workday, Inc. WDAY is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Workday, Inc.

Historical CCI values of Workday, Inc. WDAY are:

-13 -21 -25 -60 -15 133 111 83 70 64

CCI charts of Workday, Inc. WDAY are below. Second charts towards left.

Workday, Inc. WDAY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Workday, Inc. WDAY Stochastics is: 45

According to Stochastics indicator, Buying is coming in Workday, Inc.

Workday, Inc. WDAY is neither over-bought, nor over-sold

Historical Stochastics values of Workday, Inc. WDAY are:

45 45 45 45 45 45 45 45 45 45

Workday, Inc. WDAY Stochastics charts are below. Third charts to the left, at the bottom