ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 216.42 and 219.44

Intraday Target 1215.89
Intraday Target 2216.94
Intraday Target 3218.91
Intraday Target 4219.96
Intraday Target 5221.93

Daily price and volume Workday Inc

Date Closing Open Range Volume
Mon 22 December 2025 217.99 (-0.3%) 218.63 217.86 - 220.88 0.8209 times
Fri 19 December 2025 218.64 (0.26%) 216.52 216.35 - 219.92 0.5107 times
Thu 18 December 2025 218.08 (0.96%) 217.37 216.57 - 219.26 1.1888 times
Wed 17 December 2025 216.00 (-0.05%) 215.82 215.81 - 221.53 1.3885 times
Tue 16 December 2025 216.11 (0.56%) 215.20 214.55 - 217.90 1.0655 times
Mon 15 December 2025 214.90 (-4.27%) 224.95 214.81 - 224.97 1.5316 times
Fri 12 December 2025 224.49 (0.2%) 225.50 223.49 - 226.83 1.0899 times
Thu 11 December 2025 224.04 (0.58%) 221.58 221.32 - 226.50 0.8349 times
Wed 10 December 2025 222.75 (0.22%) 222.26 220.98 - 224.31 0.8101 times
Tue 09 December 2025 222.25 (0.57%) 220.29 220.15 - 223.87 0.7592 times
Mon 08 December 2025 221.00 (0.47%) 220.78 220.08 - 224.29 0.9135 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 216.42 and 219.44

Weekly Target 1215.89
Weekly Target 2216.94
Weekly Target 3218.91
Weekly Target 4219.96
Weekly Target 5221.93

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Mon 22 December 2025 217.99 (-0.3%) 218.63 217.86 - 220.88 0.207 times
Fri 19 December 2025 218.64 (-2.61%) 224.95 214.55 - 224.97 1.4336 times
Fri 12 December 2025 224.49 (2.06%) 220.78 220.08 - 226.83 1.1115 times
Fri 05 December 2025 219.96 (2.01%) 213.74 210.06 - 221.84 1.3511 times
Fri 28 November 2025 215.62 (-4.23%) 225.73 207.67 - 236.80 1.4686 times
Fri 21 November 2025 225.14 (-2.46%) 230.16 216.57 - 231.23 1.4891 times
Fri 14 November 2025 230.82 (2.51%) 224.72 222.98 - 235.00 0.8727 times
Fri 07 November 2025 225.17 (-6.15%) 236.40 220.41 - 236.69 0.9773 times
Fri 31 October 2025 239.92 (0%) 232.73 231.14 - 241.32 0.1823 times
Fri 31 October 2025 239.92 (-1.17%) 243.77 228.05 - 244.26 0.9069 times
Fri 24 October 2025 242.75 (3.63%) 235.56 233.13 - 247.40 0.6686 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 214.03 and 230.8

Monthly Target 1201.52
Monthly Target 2209.76
Monthly Target 3218.29333333333
Monthly Target 4226.53
Monthly Target 5235.06

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 22 December 2025 217.99 (1.1%) 213.74 210.06 - 226.83 0.8293 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.9716 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.9032 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.444 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.5744 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9342 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.711 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9389 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9587 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7346 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 0.9769 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 172.49 and 250.84

Yearly Target 1157.32
Yearly Target 2187.65
Yearly Target 3235.66666666667
Yearly Target 4266
Yearly Target 5314.02

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Mon 22 December 2025 217.99 (-15.52%) 260.68 205.33 - 283.68 1.2815 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.1962 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 1.0015 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.4005 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8701 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1256 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.9375 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9307 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2563 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.01 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 217.36
12 day DMA 219.68
20 day DMA 219.31
35 day DMA 222.66
50 day DMA 227.18
100 day DMA 228.74
150 day DMA 233.23
200 day DMA 235.37

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA218.11218.17217.94
12 day EMA218.87219.03219.1
20 day EMA220.12220.34220.52
35 day EMA223.47223.79224.09
50 day EMA226.96227.33227.68

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.36216.75217.92
12 day SMA219.68219.57219.25
20 day SMA219.31219.66219.57
35 day SMA222.66223.28223.69
50 day SMA227.18227.48227.88
100 day SMA228.74228.85229.04
150 day SMA233.23233.59233.97
200 day SMA235.37235.58235.76

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top