WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 138.16 and 149.22
| Intraday Target 1 | 128.96 |
| Intraday Target 2 | 136.29 |
| Intraday Target 3 | 140.02333333333 |
| Intraday Target 4 | 147.35 |
| Intraday Target 5 | 151.08 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 143.61 (7.16%) | 132.70 | 132.70 - 143.76 | 0.8651 times | Mon 02 March 2026 | 134.01 (0.19%) | 131.77 | 131.77 - 136.22 | 0.7382 times | Fri 27 February 2026 | 133.76 (-3.8%) | 132.99 | 129.03 - 134.10 | 1.1642 times | Thu 26 February 2026 | 139.04 (4.42%) | 132.35 | 131.24 - 142.57 | 0.7394 times | Wed 25 February 2026 | 133.15 (2.24%) | 119.56 | 117.76 - 133.88 | 2.8194 times | Tue 24 February 2026 | 130.23 (0.79%) | 128.92 | 126.62 - 134.72 | 1.3173 times | Mon 23 February 2026 | 129.21 (-6.24%) | 134.41 | 125.83 - 134.52 | 0.8342 times | Fri 20 February 2026 | 137.81 (-1.58%) | 138.70 | 136.64 - 143.85 | 0.5067 times | Thu 19 February 2026 | 140.02 (-1.83%) | 142.49 | 139.41 - 142.49 | 0.3555 times | Wed 18 February 2026 | 142.63 (-0.34%) | 141.57 | 139.38 - 144.48 | 0.6601 times | Tue 17 February 2026 | 143.12 (-0.9%) | 145.23 | 139.91 - 146.27 | 0.6604 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 137.69 and 149.68
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 139.71333333333 |
| Weekly Target 4 | 147.66 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 143.61 (7.36%) | 131.77 | 131.77 - 143.76 | 0.6378 times | Fri 27 February 2026 | 133.76 (-2.94%) | 134.41 | 117.76 - 142.57 | 2.7347 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 0.8683 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.2834 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.3898 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.2277 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.2084 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.424 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.7116 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.5141 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.5297 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 137.69 and 149.68
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 139.71333333333 |
| Monthly Target 4 | 147.66 |
| Monthly Target 5 | 151.7 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 143.61 (7.36%) | 131.77 | 131.77 - 143.76 | 0.2092 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 2.1328 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 1.0368 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8777 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.8535 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.7934 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.2685 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.383 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.8207 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6246 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.8248 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 81.87 and 179.51
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 102.45 |
| Yearly Target 3 | 158.92333333333 |
| Yearly Target 4 | 200.09 |
| Yearly Target 5 | 256.56 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 143.61 (-33.15%) | 215.20 | 117.76 - 215.40 | 0.443 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3776 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2677 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0613 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4841 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.9221 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1928 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9935 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9863 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2717 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workday Inc WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.17
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 123, while middle bands are at 134 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.02 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 137.58 |
| 20 day DMA | 144.18 |
| 35 day DMA | 161.54 |
| 50 day DMA | 177.11 |
| 100 day DMA | 202.49 |
| 150 day DMA | 211.73 |
| 200 day DMA | 219.75 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 134.8 | 135.2 |
| 12 day EMA | 139.95 | 139.29 | 140.25 |
| 20 day EMA | 146.57 | 146.88 | 148.23 |
| 35 day EMA | 160.7 | 161.71 | 163.34 |
| 50 day EMA | 176.46 | 177.8 | 179.59 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 134.04 | 133.08 |
| 12 day SMA | 137.58 | 137.65 | 138.49 |
| 20 day SMA | 144.18 | 145.06 | 147.03 |
| 35 day SMA | 161.54 | 163.38 | 165.47 |
| 50 day SMA | 177.11 | 178.6 | 180.24 |
| 100 day SMA | 202.49 | 203.44 | 204.43 |
| 150 day SMA | 211.73 | 212.37 | 213.06 |
| 200 day SMA | 219.75 | 220.39 | 221.07 |


