ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong intraday Stock price targets for WorkdayInc are 117.05 and 122.52

Intraday Target 1112.82
Intraday Target 2115.8
Intraday Target 3118.28666666667
Intraday Target 4121.27
Intraday Target 5123.76

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 14 May 2026 118.79 (1.97%) 116.79 115.30 - 120.77 0.5784 times
Wed 13 May 2026 116.50 (-1.82%) 115.56 112.55 - 117.36 1.3362 times
Tue 12 May 2026 118.66 (-2.27%) 121.80 118.48 - 124.00 0.2925 times
Mon 11 May 2026 121.42 (-5.01%) 126.75 120.55 - 128.98 0.961 times
Fri 08 May 2026 127.83 (-2.33%) 125.70 123.16 - 127.89 1.1018 times
Thu 07 May 2026 130.88 (6.73%) 125.72 125.72 - 133.36 1.5585 times
Wed 06 May 2026 122.63 (-4.85%) 126.85 121.09 - 127.30 0.7156 times
Tue 05 May 2026 128.88 (0.77%) 127.22 124.31 - 128.97 0.9998 times
Mon 04 May 2026 127.89 (0.73%) 127.33 126.19 - 131.00 0.8966 times
Fri 01 May 2026 126.96 (3.73%) 129.09 121.24 - 131.00 1.5595 times
Thu 30 April 2026 122.40 (-0.02%) 120.31 117.68 - 122.57 1.452 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 107.46 and 123.89

Weekly Target 1103.68
Weekly Target 2111.23
Weekly Target 3120.10666666667
Weekly Target 4127.66
Weekly Target 5136.54

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 14 May 2026 118.79 (-7.07%) 126.75 112.55 - 128.98 0.6134 times
Fri 08 May 2026 127.83 (0.69%) 127.33 121.09 - 133.36 1.0208 times
Fri 01 May 2026 126.96 (6.01%) 117.66 117.03 - 131.00 1.1487 times
Fri 24 April 2026 119.76 (-3.29%) 123.41 113.57 - 133.05 1.0479 times
Fri 17 April 2026 123.83 (10.07%) 114.30 113.77 - 132.14 1.088 times
Fri 10 April 2026 112.50 (-14.93%) 131.97 110.36 - 132.37 1.3237 times
Thu 02 April 2026 132.25 (6.5%) 124.60 124.60 - 132.69 0.6388 times
Fri 27 March 2026 124.18 (-8.68%) 137.19 122.30 - 138.09 1.1985 times
Fri 20 March 2026 135.98 (2.17%) 133.63 128.75 - 139.38 0.7256 times
Fri 13 March 2026 133.09 (-11.9%) 149.69 130.91 - 153.90 1.1946 times
Fri 06 March 2026 151.07 (12.94%) 131.77 131.77 - 151.23 1.317 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 105.27 and 126.08

Monthly Target 1100.76
Monthly Target 2109.77
Monthly Target 3121.56666666667
Monthly Target 4130.58
Monthly Target 5142.38

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 14 May 2026 118.79 (-2.95%) 129.09 112.55 - 133.36 0.5346 times
Thu 30 April 2026 122.40 (-5.79%) 129.82 110.36 - 133.05 1.2698 times
Tue 31 March 2026 129.92 (-2.87%) 131.77 122.30 - 153.90 1.3205 times
Fri 27 February 2026 133.76 (-23.84%) 177.02 117.76 - 177.81 1.7172 times
Fri 30 January 2026 175.63 (-18.24%) 215.20 169.01 - 215.40 0.8728 times
Wed 31 December 2025 214.81 (-0.38%) 213.74 210.06 - 226.83 0.7389 times
Fri 28 November 2025 215.62 (-10.13%) 236.40 207.67 - 236.80 0.7185 times
Fri 31 October 2025 239.92 (-0.34%) 239.35 227.14 - 247.40 0.6407 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.0678 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.1193 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.6909 times

 monthly chart WorkdayInc

Yearly price and charts WorkdayInc

Strong yearly Stock price targets for WorkdayInc WDAY are 62.06 and 167.1

Yearly Target 143.14
Yearly Target 280.97
Yearly Target 3148.18333333333
Yearly Target 4186.01
Yearly Target 5253.22

Yearly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 14 May 2026 118.79 (-44.7%) 215.20 110.36 - 215.40 0.8663 times
Wed 31 December 2025 214.81 (-16.75%) 260.68 205.33 - 283.68 1.3218 times
Tue 31 December 2024 258.03 (-6.53%) 273.73 199.81 - 311.28 1.2111 times
Fri 29 December 2023 276.06 (64.98%) 170.70 157.85 - 279.83 0.9971 times
Fri 30 December 2022 167.33 (-38.75%) 271.96 128.72 - 272.49 1.3751 times
Fri 31 December 2021 273.18 (14.01%) 240.11 217.60 - 307.81 0.8764 times
Thu 31 December 2020 239.61 (45.7%) 166.10 107.75 - 259.01 1.1609 times
Tue 31 December 2019 164.45 (2.99%) 155.96 151.06 - 226.83 0.967 times
Mon 31 December 2018 159.68 (54.94%) 102.05 100.24 - 172.67 0.9599 times
Wed 27 December 2017 103.06 (0%) 104.57 95.35 - 116.89 0.2644 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.99 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 120.64
12 day DMA 123.77
20 day DMA 123.32
35 day DMA 123.63
50 day DMA 127.91
100 day DMA 153.25
150 day DMA 178.21
200 day DMA 191.3

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.19120.89123.09
12 day EMA122.22122.84123.99
20 day EMA123.18123.64124.39
35 day EMA125.82126.23126.8
50 day EMA127.88128.25128.73

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64123.06124.28
12 day SMA123.77123.97124.08
20 day SMA123.32123.62124
35 day SMA123.63123.87124.24
50 day SMA127.91128.41128.76
100 day SMA153.25154.22155.22
150 day SMA178.21179.01179.81
200 day SMA191.3191.89192.51

Videos related to: WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top