WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 117.05 and 122.52
| Intraday Target 1 | 112.82 |
| Intraday Target 2 | 115.8 |
| Intraday Target 3 | 118.28666666667 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 123.76 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.79 (1.97%) | 116.79 | 115.30 - 120.77 | 0.5784 times | Wed 13 May 2026 | 116.50 (-1.82%) | 115.56 | 112.55 - 117.36 | 1.3362 times | Tue 12 May 2026 | 118.66 (-2.27%) | 121.80 | 118.48 - 124.00 | 0.2925 times | Mon 11 May 2026 | 121.42 (-5.01%) | 126.75 | 120.55 - 128.98 | 0.961 times | Fri 08 May 2026 | 127.83 (-2.33%) | 125.70 | 123.16 - 127.89 | 1.1018 times | Thu 07 May 2026 | 130.88 (6.73%) | 125.72 | 125.72 - 133.36 | 1.5585 times | Wed 06 May 2026 | 122.63 (-4.85%) | 126.85 | 121.09 - 127.30 | 0.7156 times | Tue 05 May 2026 | 128.88 (0.77%) | 127.22 | 124.31 - 128.97 | 0.9998 times | Mon 04 May 2026 | 127.89 (0.73%) | 127.33 | 126.19 - 131.00 | 0.8966 times | Fri 01 May 2026 | 126.96 (3.73%) | 129.09 | 121.24 - 131.00 | 1.5595 times | Thu 30 April 2026 | 122.40 (-0.02%) | 120.31 | 117.68 - 122.57 | 1.452 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 107.46 and 123.89
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 120.10666666667 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 136.54 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.79 (-7.07%) | 126.75 | 112.55 - 128.98 | 0.6134 times | Fri 08 May 2026 | 127.83 (0.69%) | 127.33 | 121.09 - 133.36 | 1.0208 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.1487 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.0479 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.088 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.3237 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.6388 times | Fri 27 March 2026 | 124.18 (-8.68%) | 137.19 | 122.30 - 138.09 | 1.1985 times | Fri 20 March 2026 | 135.98 (2.17%) | 133.63 | 128.75 - 139.38 | 0.7256 times | Fri 13 March 2026 | 133.09 (-11.9%) | 149.69 | 130.91 - 153.90 | 1.1946 times | Fri 06 March 2026 | 151.07 (12.94%) | 131.77 | 131.77 - 151.23 | 1.317 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 105.27 and 126.08
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.79 (-2.95%) | 129.09 | 112.55 - 133.36 | 0.5346 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2698 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.3205 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7172 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8728 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7389 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7185 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6407 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0678 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.1193 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.6909 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 62.06 and 167.1
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 148.18333333333 |
| Yearly Target 4 | 186.01 |
| Yearly Target 5 | 253.22 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.79 (-44.7%) | 215.20 | 110.36 - 215.40 | 0.8663 times | Wed 31 December 2025 | 214.81 (-16.75%) | 260.68 | 205.33 - 283.68 | 1.3218 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.2111 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 0.9971 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.3751 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8764 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1609 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.967 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9599 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2644 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.99 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 123.77 |
| 20 day DMA | 123.32 |
| 35 day DMA | 123.63 |
| 50 day DMA | 127.91 |
| 100 day DMA | 153.25 |
| 150 day DMA | 178.21 |
| 200 day DMA | 191.3 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 120.89 | 123.09 |
| 12 day EMA | 122.22 | 122.84 | 123.99 |
| 20 day EMA | 123.18 | 123.64 | 124.39 |
| 35 day EMA | 125.82 | 126.23 | 126.8 |
| 50 day EMA | 127.88 | 128.25 | 128.73 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 123.06 | 124.28 |
| 12 day SMA | 123.77 | 123.97 | 124.08 |
| 20 day SMA | 123.32 | 123.62 | 124 |
| 35 day SMA | 123.63 | 123.87 | 124.24 |
| 50 day SMA | 127.91 | 128.41 | 128.76 |
| 100 day SMA | 153.25 | 154.22 | 155.22 |
| 150 day SMA | 178.21 | 179.01 | 179.81 |
| 200 day SMA | 191.3 | 191.89 | 192.51 |


