WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do WDAY
- Forcast & Targets WDAY
- WDAY Experts view
- Tomorrow's Movement WDAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkdayInc
Strong intraday Stock price targets for WorkdayInc are 216.42 and 219.44
| Intraday Target 1 | 215.89 |
| Intraday Target 2 | 216.94 |
| Intraday Target 3 | 218.91 |
| Intraday Target 4 | 219.96 |
| Intraday Target 5 | 221.93 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.99 (-0.3%) | 218.63 | 217.86 - 220.88 | 0.8209 times | Fri 19 December 2025 | 218.64 (0.26%) | 216.52 | 216.35 - 219.92 | 0.5107 times | Thu 18 December 2025 | 218.08 (0.96%) | 217.37 | 216.57 - 219.26 | 1.1888 times | Wed 17 December 2025 | 216.00 (-0.05%) | 215.82 | 215.81 - 221.53 | 1.3885 times | Tue 16 December 2025 | 216.11 (0.56%) | 215.20 | 214.55 - 217.90 | 1.0655 times | Mon 15 December 2025 | 214.90 (-4.27%) | 224.95 | 214.81 - 224.97 | 1.5316 times | Fri 12 December 2025 | 224.49 (0.2%) | 225.50 | 223.49 - 226.83 | 1.0899 times | Thu 11 December 2025 | 224.04 (0.58%) | 221.58 | 221.32 - 226.50 | 0.8349 times | Wed 10 December 2025 | 222.75 (0.22%) | 222.26 | 220.98 - 224.31 | 0.8101 times | Tue 09 December 2025 | 222.25 (0.57%) | 220.29 | 220.15 - 223.87 | 0.7592 times | Mon 08 December 2025 | 221.00 (0.47%) | 220.78 | 220.08 - 224.29 | 0.9135 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 216.42 and 219.44
| Weekly Target 1 | 215.89 |
| Weekly Target 2 | 216.94 |
| Weekly Target 3 | 218.91 |
| Weekly Target 4 | 219.96 |
| Weekly Target 5 | 221.93 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.99 (-0.3%) | 218.63 | 217.86 - 220.88 | 0.207 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.4336 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 1.1115 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.3511 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.4686 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.4891 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.8727 times | Fri 07 November 2025 | 225.17 (-6.15%) | 236.40 | 220.41 - 236.69 | 0.9773 times | Fri 31 October 2025 | 239.92 (0%) | 232.73 | 231.14 - 241.32 | 0.1823 times | Fri 31 October 2025 | 239.92 (-1.17%) | 243.77 | 228.05 - 244.26 | 0.9069 times | Fri 24 October 2025 | 242.75 (3.63%) | 235.56 | 233.13 - 247.40 | 0.6686 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 214.03 and 230.8
| Monthly Target 1 | 201.52 |
| Monthly Target 2 | 209.76 |
| Monthly Target 3 | 218.29333333333 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 235.06 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.99 (1.1%) | 213.74 | 210.06 - 226.83 | 0.8293 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9716 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.9032 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.444 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5744 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9342 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.711 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9389 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9587 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7346 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 0.9769 times |
Yearly price and charts WorkdayInc
Strong yearly Stock price targets for WorkdayInc WDAY are 172.49 and 250.84
| Yearly Target 1 | 157.32 |
| Yearly Target 2 | 187.65 |
| Yearly Target 3 | 235.66666666667 |
| Yearly Target 4 | 266 |
| Yearly Target 5 | 314.02 |
Yearly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 217.99 (-15.52%) | 260.68 | 205.33 - 283.68 | 1.2815 times | Tue 31 December 2024 | 258.03 (-6.53%) | 273.73 | 199.81 - 311.28 | 1.1962 times | Fri 29 December 2023 | 276.06 (64.98%) | 170.70 | 157.85 - 279.83 | 1.0015 times | Fri 30 December 2022 | 167.33 (-38.75%) | 271.96 | 128.72 - 272.49 | 1.4005 times | Fri 31 December 2021 | 273.18 (14.01%) | 240.11 | 217.60 - 307.81 | 0.8701 times | Thu 31 December 2020 | 239.61 (45.7%) | 166.10 | 107.75 - 259.01 | 1.1256 times | Tue 31 December 2019 | 164.45 (2.99%) | 155.96 | 151.06 - 226.83 | 0.9375 times | Mon 31 December 2018 | 159.68 (54.94%) | 102.05 | 100.24 - 172.67 | 0.9307 times | Wed 27 December 2017 | 103.06 (0%) | 104.57 | 95.35 - 116.89 | 0.2563 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.01 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 217.36 |
| 12 day DMA | 219.68 |
| 20 day DMA | 219.31 |
| 35 day DMA | 222.66 |
| 50 day DMA | 227.18 |
| 100 day DMA | 228.74 |
| 150 day DMA | 233.23 |
| 200 day DMA | 235.37 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.11 | 218.17 | 217.94 |
| 12 day EMA | 218.87 | 219.03 | 219.1 |
| 20 day EMA | 220.12 | 220.34 | 220.52 |
| 35 day EMA | 223.47 | 223.79 | 224.09 |
| 50 day EMA | 226.96 | 227.33 | 227.68 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.36 | 216.75 | 217.92 |
| 12 day SMA | 219.68 | 219.57 | 219.25 |
| 20 day SMA | 219.31 | 219.66 | 219.57 |
| 35 day SMA | 222.66 | 223.28 | 223.69 |
| 50 day SMA | 227.18 | 227.48 | 227.88 |
| 100 day SMA | 228.74 | 228.85 | 229.04 |
| 150 day SMA | 233.23 | 233.59 | 233.97 |
| 200 day SMA | 235.37 | 235.58 | 235.76 |


