ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDAY Historical charts - Workday, Inc.

Historical charts for Stock WDAY - Share Workday, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 117.48
  • 12Day Average: 123.65
  • 20Day Average: 126.69
  • 50Day Average: 136.99
  • 100Day Average: 172.75
  • 150Day Average: 193.25

WDAY Indicators & signals

Indicator MACD (12,26,9)

122.88, 129.01, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.41, 18.61, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 124.12 118.26 to 124.66 5.31% 0.84 times
14 Tue Apr 2026 117.86 116.77 to 122.13 -1.72% 0.87 times
13 Mon Apr 2026 119.92 113.77 to 121.46 6.6% 1.26 times
10 Fri Apr 2026 112.50 110.49 to 114.25 -0.46% 1.54 times
09 Thu Apr 2026 113.02 110.36 to 117.45 -5.16% 1.79 times
08 Wed Apr 2026 119.17 118.70 to 130.13 -6.56% 1.63 times
07 Tue Apr 2026 127.53 126.90 to 130.40 -1.69% 0.28 times
06 Mon Apr 2026 129.72 127.61 to 132.37 -1.91% 0.61 times
02 Thu Apr 2026 132.25 127.30 to 132.69 2.48% 0.32 times
01 Wed Apr 2026 129.05 125.02 to 131.01 -0.67% 0.97 times
31 Tue Mar 2026 129.92 127.38 to 131.41 0.89% 0.74 times
30 Mon Mar 2026 128.77 124.60 to 129.92 3.7% 0.8 times

Technical analysis forecast for WDAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDAY WDAY at this time. Stock is falling and might fall more.

It appears as if WDAY WDAY gave a large move recently.

Stock of WDAY (WDAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WDAY is bearish for shortterm, and stock might move down till 119.4 or till 111.1. Use a stoploss of 126.3 and if the stock hits stoploss, then it can shoot up till 133.23

Tomorrow's movement Prediction of WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDAY Historical charts - Share Workday, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WDAY Historical charts - Share Workday, Inc.

 

Back to top