NASDAQ Stock WDAY Historical charts - Workday, Inc.

Historical charts for Stock WDAY - Share Workday, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 237.58
  • 12Day Average: 227.1
  • 20Day Average: 223.63
  • 50Day Average: 223.68
  • 100Day Average: 233.16
  • 150Day Average: 250.59

WDAY Indicators & signals

Indicator MACD (12,26,9)

231.61, 226.97, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

55.19, 49.1, 14.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Aug 2024 259.95 254.51 to 265.70 12.49% 4.25 times
22 Thu Aug 2024 231.08 230.54 to 236.74 -1.04% 2.25 times
21 Wed Aug 2024 233.51 232.29 to 234.54 0.45% 0.97 times
20 Tue Aug 2024 232.46 231.03 to 234.44 0.67% 0.68 times
19 Mon Aug 2024 230.92 229.69 to 232.34 -0.35% 0.49 times
16 Fri Aug 2024 231.74 230.32 to 232.97 0.08% 0.69 times
15 Thu Aug 2024 231.56 225.30 to 232.71 3.91% 1.21 times
14 Wed Aug 2024 222.84 216.16 to 223.63 2.98% 1.03 times
13 Tue Aug 2024 216.39 209.73 to 217.45 2.76% 0.8 times
12 Mon Aug 2024 210.57 209.88 to 213.40 -0.65% 0.98 times
09 Fri Aug 2024 211.95 211.40 to 213.46 -0.11% 0.91 times
08 Thu Aug 2024 212.18 210.68 to 214.11 0.94% 0.88 times

Technical analysis forecast of WDAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDAY WDAY at this time. Stock is rising and might rise more.

It appears as if WDAY WDAY gave a large move recently.

Stock of WDAY (WDAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WDAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.7, for a target of 240.2 or 228.11

Tomorrow's movement Prediction of WDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.98

Tomorrow's movement Prediction of WDAY is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 70

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDAY Historical charts - Share Workday, Inc.

Videos related to: NASDAQ Stock WDAY Historical charts - Share Workday, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WDAY Historical charts - Share Workday, Inc.

 

Back to top