NASDAQ Stock WDAY Historical charts - Workday, Inc.
Historical charts for Stock WDAY - Share Workday, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of WDAY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Fri Aug 2024 | 259.95 | 254.51 to 265.70 | 12.49% | 4.25 times |
22 Thu Aug 2024 | 231.08 | 230.54 to 236.74 | -1.04% | 2.25 times |
21 Wed Aug 2024 | 233.51 | 232.29 to 234.54 | 0.45% | 0.97 times |
20 Tue Aug 2024 | 232.46 | 231.03 to 234.44 | 0.67% | 0.68 times |
19 Mon Aug 2024 | 230.92 | 229.69 to 232.34 | -0.35% | 0.49 times |
16 Fri Aug 2024 | 231.74 | 230.32 to 232.97 | 0.08% | 0.69 times |
15 Thu Aug 2024 | 231.56 | 225.30 to 232.71 | 3.91% | 1.21 times |
14 Wed Aug 2024 | 222.84 | 216.16 to 223.63 | 2.98% | 1.03 times |
13 Tue Aug 2024 | 216.39 | 209.73 to 217.45 | 2.76% | 0.8 times |
12 Mon Aug 2024 | 210.57 | 209.88 to 213.40 | -0.65% | 0.98 times |
09 Fri Aug 2024 | 211.95 | 211.40 to 213.46 | -0.11% | 0.91 times |
08 Thu Aug 2024 | 212.18 | 210.68 to 214.11 | 0.94% | 0.88 times |
Technical analysis forecast of WDAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDAY WDAY at this time. Stock is rising and might rise more.
It appears as if WDAY WDAY gave a large move recently.
Stock of WDAY (WDAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WDAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.7, for a target of 240.2 or 228.11
Tomorrow's movement Prediction of WDAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of WDAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.98
Tomorrow's movement Prediction of WDAY is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.
Munafa value: 70
![Munafa value: 70](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+70+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WDAY Historical charts - Share Workday, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance