ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WDAY Historical charts - Workday, Inc.

Historical charts for Stock WDAY - Share Workday, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 123.06
  • 12Day Average: 124.09
  • 20Day Average: 123.51
  • 50Day Average: 127.99
  • 100Day Average: 152.55
  • 150Day Average: 177.66

WDAY Indicators & signals

Indicator MACD (12,26,9)

122.73, 124.42, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

20.77, 18.24, 27.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 116.50 112.55 to 117.36 -1.82% 1.24 times
12 Tue May 2026 118.66 118.48 to 124.00 -2.27% 0.27 times
11 Mon May 2026 121.42 120.55 to 128.98 -5.01% 0.89 times
08 Fri May 2026 127.83 123.16 to 127.89 -2.33% 1.02 times
07 Thu May 2026 130.88 125.72 to 133.36 6.73% 1.45 times
06 Wed May 2026 122.63 121.09 to 127.30 0% 1.13 times
06 Wed May 2026 122.63 121.09 to 127.30 -4.85% 0.67 times
05 Tue May 2026 128.88 124.31 to 128.97 0.77% 0.93 times
04 Mon May 2026 127.89 126.19 to 131.00 0.73% 0.83 times
01 Fri May 2026 126.96 121.24 to 131.00 3.73% 1.45 times
30 Thu Apr 2026 122.40 117.68 to 122.57 -0.02% 1.35 times
29 Wed Apr 2026 122.43 117.97 to 122.50 1.03% 0.78 times

Technical analysis forecast for WDAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDAY WDAY at this time. Stock is falling and might fall more.

It appears as if WDAY WDAY gave a large move recently.

Stock of WDAY (WDAY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WDAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WDAY stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 113.6 as target. However if you take a buy trade in WDAY, then use 119 as stoploss and 123.55 as target.

Tomorrow's movement Prediction of WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.46

Tomorrow's movement Prediction of WDAY is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WDAY Historical charts - Share Workday, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WDAY Historical charts - Share Workday, Inc.

 

Back to top