OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 24.36 and 25.35
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.52 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.85 (5.39%) | 23.87 | 23.87 - 24.86 | 1.1166 times | Wed 02 September 2026 | 23.58 (-1.09%) | 23.77 | 23.54 - 24.04 | 0.7908 times | Tue 01 September 2026 | 23.84 (-4.37%) | 24.79 | 23.78 - 24.84 | 1.7114 times | Mon 31 August 2026 | 24.93 (-0.68%) | 25.00 | 24.67 - 25.08 | 0.7183 times | Fri 28 August 2026 | 25.10 (-0.32%) | 25.06 | 25.01 - 25.57 | 1.0235 times | Thu 27 August 2026 | 25.18 (3.49%) | 24.74 | 24.68 - 25.40 | 1.4428 times | Wed 26 August 2026 | 24.33 (-0.12%) | 24.05 | 23.76 - 24.38 | 0.7571 times | Tue 25 August 2026 | 24.36 (-0.9%) | 24.45 | 24.14 - 24.67 | 0.684 times | Mon 24 August 2026 | 24.58 (-0.36%) | 24.66 | 24.36 - 24.84 | 0.7925 times | Fri 21 August 2026 | 24.67 (0.28%) | 24.73 | 24.43 - 25.04 | 0.963 times | Thu 20 August 2026 | 24.60 (0.37%) | 24.44 | 24.02 - 24.66 | 0.9957 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.43 and 24.97
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.85 (-1%) | 25.00 | 23.54 - 25.08 | 0.7997 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.8666 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9016 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.331 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.6325 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.2051 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.972 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.8692 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.7099 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.7123 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.5163 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.2 and 25.52
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.85 (-0.32%) | 24.79 | 23.54 - 24.86 | 0.1323 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9642 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8175 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4152 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8104 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9177 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0287 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5957 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.728 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5904 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.576 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 15.35 and 29.27
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 40.02 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 24.85 (-23.73%) | 32.78 | 19.77 - 33.69 | 1.9574 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7552 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9001 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7812 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.957 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6668 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.8236 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7361 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7087 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7139 times | Fri 30 December 2016 | 61.81 (0%) | 58.55 | 30.32 - 66.84 | 0.3026 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.88 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.47 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.21 | 24.52 |
| 12 day EMA | 24.49 | 24.43 | 24.58 |
| 20 day EMA | 24.45 | 24.41 | 24.5 |
| 35 day EMA | 24.05 | 24 | 24.02 |
| 50 day EMA | 23.69 | 23.64 | 23.64 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.53 | 24.68 |
| 12 day SMA | 24.54 | 24.49 | 24.52 |
| 20 day SMA | 24.48 | 24.52 | 24.63 |
| 35 day SMA | 24.4 | 24.36 | 24.33 |
| 50 day SMA | 23.88 | 23.81 | 23.76 |
| 100 day SMA | 23.38 | 23.35 | 23.32 |
| 150 day SMA | 23.47 | 23.49 | 23.52 |
| 200 day SMA | 25.71 | 25.75 | 25.81 |


