Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 33.02 and 33.58
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.483333333333 |
| Intraday Target 4 | 33.68 |
| Intraday Target 5 | 34.04 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.31 (-1.01%) | 33.65 | 33.29 - 33.85 | 0.6733 times | Mon 08 December 2025 | 33.65 (0.39%) | 33.70 | 33.25 - 33.87 | 0.7708 times | Fri 05 December 2025 | 33.52 (-0.74%) | 33.50 | 33.31 - 33.75 | 0.6246 times | Thu 04 December 2025 | 33.77 (0.93%) | 33.52 | 33.49 - 33.99 | 4.3098 times | Wed 03 December 2025 | 33.46 (-0.39%) | 33.51 | 33.42 - 33.98 | 0.7921 times | Tue 02 December 2025 | 33.59 (-0.42%) | 33.95 | 33.32 - 33.96 | 0.8343 times | Mon 01 December 2025 | 33.73 (0.27%) | 33.55 | 33.22 - 34.10 | 0.7026 times | Fri 28 November 2025 | 33.64 (-0.33%) | 33.90 | 33.42 - 33.90 | 0.43 times | Wed 26 November 2025 | 33.75 (-0.06%) | 33.77 | 33.66 - 33.98 | 0.3604 times | Tue 25 November 2025 | 33.77 (1.47%) | 33.44 | 33.28 - 33.78 | 0.502 times | Mon 24 November 2025 | 33.28 (0.57%) | 32.91 | 32.69 - 33.32 | 0.7373 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 32.97 and 33.59
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.31 (-0.63%) | 33.70 | 33.25 - 33.87 | 0.3848 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 1.9352 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5408 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.2028 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.1355 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.4773 times | Fri 31 October 2025 | 38.35 (0%) | 37.59 | 37.59 - 38.45 | 0.3034 times | Fri 31 October 2025 | 38.35 (-2.54%) | 39.54 | 37.59 - 39.81 | 1.3486 times | Fri 24 October 2025 | 39.35 (0.82%) | 38.98 | 38.86 - 39.45 | 0.8939 times | Fri 17 October 2025 | 39.03 (1.11%) | 39.10 | 38.12 - 39.90 | 0.7778 times | Fri 10 October 2025 | 38.60 (1.74%) | 38.04 | 37.67 - 39.84 | 1.0711 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 32.83 and 33.71
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.31 (-0.98%) | 33.55 | 33.22 - 34.10 | 0.4092 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7683 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8831 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.3458 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2756 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.846 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.2601 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.0238 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9123 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.2761 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.6238 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 28.05 and 45.16
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 32 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 49.11 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.31 (17.62%) | 28.47 | 22.79 - 39.90 | 2.0062 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0651 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9298 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.153 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7906 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9567 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.855 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.8232 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.8293 times | Fri 30 December 2016 | 61.81 (28.96%) | 47.28 | 30.32 - 66.84 | 0.591 times | Thu 31 December 2015 | 47.93 (0%) | 45.14 | 42.99 - 49.66 | 0.1027 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.6 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.37 |
| 100 day DMA | 34.6 |
| 150 day DMA | 32.53 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.61 | 33.59 |
| 12 day EMA | 33.66 | 33.72 | 33.73 |
| 20 day EMA | 34.09 | 34.17 | 34.22 |
| 35 day EMA | 35 | 35.1 | 35.19 |
| 50 day EMA | 36.17 | 36.29 | 36.4 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.6 | 33.61 |
| 12 day SMA | 33.55 | 33.49 | 33.45 |
| 20 day SMA | 33.6 | 33.67 | 33.71 |
| 35 day SMA | 35.46 | 35.62 | 35.78 |
| 50 day SMA | 36.37 | 36.45 | 36.53 |
| 100 day SMA | 34.6 | 34.55 | 34.5 |
| 150 day SMA | 32.53 | 32.48 | 32.43 |
| 200 day SMA | 30.84 | 30.81 | 30.77 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
