ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 25.19 and 26.22

Intraday Target 124.37
Intraday Target 224.97
Intraday Target 325.403333333333
Intraday Target 426
Intraday Target 526.43

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 06 March 2026 25.56 (-0.97%) 25.52 24.81 - 25.84 0.5502 times
Thu 05 March 2026 25.81 (2.99%) 25.21 25.11 - 25.83 1.1586 times
Wed 04 March 2026 25.06 (1.25%) 24.92 24.77 - 25.36 0.78 times
Tue 03 March 2026 24.75 (0.98%) 24.30 23.92 - 25.16 1.0359 times
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.2807 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.9069 times
Thu 26 February 2026 25.05 (2.33%) 24.74 24.69 - 25.37 1.0017 times
Wed 25 February 2026 24.48 (2.04%) 24.02 23.91 - 24.61 0.8462 times
Tue 24 February 2026 23.99 (1.14%) 23.82 23.70 - 24.79 1.0664 times
Mon 23 February 2026 23.72 (-4.2%) 24.54 23.65 - 24.58 1.3734 times
Fri 20 February 2026 24.76 (0.12%) 24.66 24.60 - 25.35 1.0341 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.74 and 26.66

Weekly Target 123.19
Weekly Target 224.37
Weekly Target 325.106666666667
Weekly Target 426.29
Weekly Target 527.03

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.0825 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.1702 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.8657 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2048 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.6919 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.3168 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.0034 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7274 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.5219 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.4154 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.25 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.74 and 26.66

Monthly Target 123.19
Monthly Target 224.37
Monthly Target 325.106666666667
Monthly Target 426.29
Monthly Target 527.03

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 0.3556 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.0529 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.9059 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7348 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7168 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8238 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2555 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.19 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7892 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1755 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9551 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 18.38 and 29.63

Yearly Target 115.98
Yearly Target 220.77
Yearly Target 327.23
Yearly Target 432.02
Yearly Target 538.48

Yearly price and volumes Open Text

Date Closing Open Range Volume
Fri 06 March 2026 25.56 (-21.55%) 32.78 22.44 - 33.69 0.6359 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.0499 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0524 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9187 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1392 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.7812 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.9453 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.8448 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.8134 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.8194 times
Fri 30 December 2016 61.81 (28.96%) 47.28 30.32 - 66.84 0.5839 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 25.14
12 day DMA 24.77
20 day DMA 24.74
35 day DMA 25.61
50 day DMA 27.7
100 day DMA 31.55
150 day DMA 32.54
200 day DMA 31.61

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.1224.78
12 day EMA2524.924.73
20 day EMA25.225.1625.09
35 day EMA26.5126.5726.62
50 day EMA27.9328.0328.12

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.9824.83
12 day SMA24.7724.724.57
20 day SMA24.7424.7224.56
35 day SMA25.6125.7625.94
50 day SMA27.727.8628.02
100 day SMA31.5531.6931.82
150 day SMA32.5432.5632.58
200 day SMA31.6131.6231.63

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top