OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 26.87 and 27.35

Intraday Target 126.51
Intraday Target 226.75
Intraday Target 326.986666666667
Intraday Target 427.23
Intraday Target 527.47

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 25 April 2025 27.00 (0.48%) 26.77 26.74 - 27.22 1.2305 times
Thu 24 April 2025 26.87 (5.5%) 26.00 25.91 - 26.91 1.6816 times
Tue 22 April 2025 25.47 (2.33%) 25.17 25.10 - 25.57 1.5379 times
Mon 21 April 2025 24.89 (-2.43%) 25.25 24.76 - 25.39 2.3368 times
Thu 17 April 2025 25.51 (-0.23%) 25.44 25.22 - 25.68 0.932 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 2.2812 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 2.2812 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 25.88 and 28.34

Weekly Target 123.87
Weekly Target 225.43
Weekly Target 326.326666666667
Weekly Target 427.89
Weekly Target 528.79

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 25 April 2025 27.00 (5.84%) 25.25 24.76 - 27.22 5.5262 times
Thu 17 April 2025 25.51 (-0.23%) 25.55 25.22 - 25.70 2.6163 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 1.8575 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (0%) 25.55 25.32 - 25.70 0 times
Wed 16 April 2025 25.57 (1.67%) 25.51 25.24 - 25.75 2.578 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.9 and 29.33

Monthly Target 121.24
Monthly Target 224.12
Monthly Target 325.67
Monthly Target 428.55
Monthly Target 530.1

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 25 April 2025 27.00 (6.89%) 25.14 22.79 - 27.22 1.5138 times
Mon 31 March 2025 25.26 (-2.17%) 26.22 24.61 - 27.15 2.0929 times
Fri 28 February 2025 25.82 (-12.3%) 28.50 25.58 - 31.75 1.0745 times
Fri 31 January 2025 29.44 (3.95%) 28.47 26.84 - 30.31 0.7824 times
Tue 31 December 2024 28.32 (-5.66%) 30.70 27.05 - 31.07 0.6397 times
Tue 26 November 2024 30.02 (0.07%) 29.75 27.89 - 30.75 0.8767 times
Thu 31 October 2024 30.00 (-9.86%) 33.26 29.82 - 34.20 0.5724 times
Mon 30 September 2024 33.28 (4.59%) 31.57 31.01 - 33.71 0.6912 times
Fri 30 August 2024 31.82 (0.92%) 31.58 27.50 - 32.97 0.9792 times
Wed 31 July 2024 31.53 (4.96%) 30.22 29.75 - 31.95 0.7773 times
Fri 28 June 2024 30.04 (2.7%) 29.26 27.54 - 30.15 0.9417 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 20.42 and 29.38

Yearly Target 118.22
Yearly Target 222.61
Yearly Target 327.18
Yearly Target 431.57
Yearly Target 536.14

Yearly price and volumes Open Text

Date Closing Open Range Volume
Fri 25 April 2025 27.00 (-4.66%) 28.47 22.79 - 31.75 0.7006 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.2548 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 1.0795 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.3387 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.918 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 1.1108 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.9927 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.9558 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.9628 times
Fri 30 December 2016 61.81 (28.96%) 47.28 30.32 - 66.84 0.6862 times
Thu 31 December 2015 47.93 (0%) 46.28 42.99 - 49.66 0.1412 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpenText in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.73
20 day DMA 25.59
35 day DMA 25.48
50 day DMA 25.61
100 day DMA 26.95
150 day DMA 28.46
200 day DMA 29.23

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2525.8725.37
12 day EMA25.8425.6325.4
20 day EMA25.6925.5525.41
35 day EMA25.7325.6625.59
50 day EMA25.7825.7325.68

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.6625.4
12 day SMA25.7325.6125.5
20 day SMA25.5925.425.21
35 day SMA25.4825.4525.43
50 day SMA25.6125.625.6
100 day SMA26.9526.9827.01
150 day SMA28.4628.528.55
200 day SMA29.2329.2529.27

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24289.85 at (12:15 28 Mon April)

1.04% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.30 at (12:15 28 Mon April)

1.26% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26260.45 at (12:15 28 Mon April)

0.86% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.49% at 206.490 Hindustan Aeronautics Ltd 5.26% at 4431.500 Bharat Petroleum Corporation Limited 5.19% at 308.300 Lupin Limited 4.77% at 2116.000 Idfc First Bank Limited 4.52% at 66.390 View full list of current gainers

Back to top