Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 21.85 and 22.69
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.84 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.23 (1.65%) | 21.87 | 21.47 - 22.31 | 1.3514 times | Thu 11 June 2026 | 21.87 (0.88%) | 21.43 | 21.27 - 22.05 | 1.1546 times | Wed 10 June 2026 | 21.68 (-2.17%) | 21.86 | 21.53 - 22.35 | 0.9169 times | Tue 09 June 2026 | 22.16 (-1.6%) | 22.31 | 21.78 - 22.89 | 0.5967 times | Mon 08 June 2026 | 22.52 (-2.6%) | 22.92 | 22.40 - 23.15 | 0.8605 times | Fri 05 June 2026 | 23.12 (-2.24%) | 23.32 | 22.81 - 23.54 | 0.4842 times | Thu 04 June 2026 | 23.65 (-0.17%) | 24.28 | 23.32 - 24.28 | 1.0596 times | Wed 03 June 2026 | 23.69 (-4.44%) | 24.51 | 23.47 - 24.51 | 1.3756 times | Tue 02 June 2026 | 24.79 (-2.32%) | 24.84 | 24.41 - 25.19 | 0.7834 times | Mon 01 June 2026 | 25.38 (6.46%) | 23.61 | 23.52 - 25.65 | 1.417 times | Fri 29 May 2026 | 23.84 (2.27%) | 23.39 | 22.95 - 24.13 | 2.6885 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 20.81 and 22.69
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.11 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.1645 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.2627 times | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.2567 times | Fri 15 May 2026 | 22.68 (-8.25%) | 24.50 | 22.22 - 25.23 | 1.4667 times | Fri 08 May 2026 | 24.72 (6.55%) | 23.12 | 22.78 - 24.82 | 1.1241 times | Fri 01 May 2026 | 23.20 (3.53%) | 22.42 | 21.93 - 23.82 | 0.5445 times | Fri 24 April 2026 | 22.41 (-4.52%) | 22.81 | 21.86 - 24.03 | 0.621 times | Fri 17 April 2026 | 23.47 (12.57%) | 20.96 | 20.74 - 23.96 | 0.685 times | Fri 10 April 2026 | 20.85 (-7.42%) | 22.58 | 20.00 - 23.36 | 0.7648 times | Thu 02 April 2026 | 22.52 (4.55%) | 21.61 | 21.45 - 22.78 | 0.3721 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 19.56 and 23.94
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.23 (-6.75%) | 23.61 | 21.27 - 25.65 | 0.8124 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8736 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9498 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0646 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6514 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7534 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6111 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5961 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6436 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.0441 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 0.9473 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.27 and 27.96
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 39 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.23 (-31.77%) | 32.78 | 20.00 - 33.69 | 1.508 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.8533 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9504 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8248 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.0105 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.704 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.8696 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7772 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7483 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7538 times | Fri 30 December 2016 | 61.81 (0%) | 53.66 | 30.32 - 66.84 | 0.4259 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenText in short term and the sell signal is strong.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.78 |
| 150 day DMA | 26.98 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.29 | 22.5 |
| 12 day EMA | 22.76 | 22.86 | 23.04 |
| 20 day EMA | 22.96 | 23.04 | 23.16 |
| 35 day EMA | 22.93 | 22.97 | 23.04 |
| 50 day EMA | 22.79 | 22.81 | 22.85 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.27 | 22.63 |
| 12 day SMA | 23.19 | 23.25 | 23.38 |
| 20 day SMA | 23.18 | 23.19 | 23.24 |
| 35 day SMA | 23.17 | 23.17 | 23.21 |
| 50 day SMA | 22.96 | 22.96 | 22.97 |
| 100 day SMA | 23.78 | 23.86 | 23.95 |
| 150 day SMA | 26.98 | 27.08 | 27.19 |
| 200 day SMA | 29.46 | 29.51 | 29.56 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
