ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 24.36 and 25.35

Intraday Target 123.54
Intraday Target 224.19
Intraday Target 324.526666666667
Intraday Target 425.18
Intraday Target 525.52

Daily price and volume Open Text

Date Closing Open Range Volume
Thu 03 September 2026 24.85 (5.39%) 23.87 23.87 - 24.86 1.1166 times
Wed 02 September 2026 23.58 (-1.09%) 23.77 23.54 - 24.04 0.7908 times
Tue 01 September 2026 23.84 (-4.37%) 24.79 23.78 - 24.84 1.7114 times
Mon 31 August 2026 24.93 (-0.68%) 25.00 24.67 - 25.08 0.7183 times
Fri 28 August 2026 25.10 (-0.32%) 25.06 25.01 - 25.57 1.0235 times
Thu 27 August 2026 25.18 (3.49%) 24.74 24.68 - 25.40 1.4428 times
Wed 26 August 2026 24.33 (-0.12%) 24.05 23.76 - 24.38 0.7571 times
Tue 25 August 2026 24.36 (-0.9%) 24.45 24.14 - 24.67 0.684 times
Mon 24 August 2026 24.58 (-0.36%) 24.66 24.36 - 24.84 0.7925 times
Fri 21 August 2026 24.67 (0.28%) 24.73 24.43 - 25.04 0.963 times
Thu 20 August 2026 24.60 (0.37%) 24.44 24.02 - 24.66 0.9957 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 23.43 and 24.97

Weekly Target 122.95
Weekly Target 223.9
Weekly Target 324.49
Weekly Target 425.44
Weekly Target 526.03

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Thu 03 September 2026 24.85 (-1%) 25.00 23.54 - 25.08 0.7997 times
Fri 28 August 2026 25.10 (1.74%) 24.66 23.76 - 25.57 0.8666 times
Fri 21 August 2026 24.67 (0.53%) 24.24 23.84 - 25.04 0.9016 times
Fri 14 August 2026 24.54 (-1.6%) 24.65 23.12 - 25.28 1.331 times
Fri 07 August 2026 24.94 (-1.58%) 26.00 24.11 - 27.08 1.6325 times
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.2051 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 0.972 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.8692 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.7099 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.7123 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 1.5163 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.2 and 25.52

Monthly Target 123.1
Monthly Target 223.97
Monthly Target 324.416666666667
Monthly Target 425.29
Monthly Target 525.74

Monthly price and volumes Open Text

Date Closing Open Range Volume
Thu 03 September 2026 24.85 (-0.32%) 24.79 23.54 - 24.86 0.1323 times
Mon 31 August 2026 24.93 (-1.62%) 26.00 23.12 - 27.08 0.9642 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.8175 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.4152 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8104 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9177 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.0287 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5957 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.728 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5904 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.576 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 15.35 and 29.27

Yearly Target 112.18
Yearly Target 218.52
Yearly Target 326.103333333333
Yearly Target 432.44
Yearly Target 540.02

Yearly price and volumes Open Text

Date Closing Open Range Volume
Thu 03 September 2026 24.85 (-23.73%) 32.78 19.77 - 33.69 1.9574 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.7552 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.9001 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.7812 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.957 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6668 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.8236 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.7361 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.7087 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.7139 times
Fri 30 December 2016 61.81 (0%) 58.55 30.32 - 66.84 0.3026 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.54
20 day DMA 24.48
35 day DMA 24.4
50 day DMA 23.88
100 day DMA 23.38
150 day DMA 23.47
200 day DMA 25.71

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.2124.52
12 day EMA24.4924.4324.58
20 day EMA24.4524.4124.5
35 day EMA24.052424.02
50 day EMA23.6923.6423.64

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.5324.68
12 day SMA24.5424.4924.52
20 day SMA24.4824.5224.63
35 day SMA24.424.3624.33
50 day SMA23.8823.8123.76
100 day SMA23.3823.3523.32
150 day SMA23.4723.4923.52
200 day SMA25.7125.7525.81

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top