ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 22.83 and 23.48

Intraday Target 122.33
Intraday Target 222.68
Intraday Target 322.976666666667
Intraday Target 423.33
Intraday Target 523.63

Daily price and volume Open Text

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (0.83%) 22.98 22.62 - 23.27 0.7738 times
Wed 01 July 2026 22.85 (3.16%) 22.70 22.66 - 23.16 0.7381 times
Tue 30 June 2026 22.15 (0.27%) 21.90 21.79 - 22.31 0.7421 times
Mon 29 June 2026 22.09 (0%) 22.51 21.87 - 22.51 0.6717 times
Fri 26 June 2026 22.09 (3.37%) 21.43 21.38 - 22.12 1.8254 times
Thu 25 June 2026 21.37 (0.8%) 21.21 21.10 - 21.71 0.916 times
Wed 24 June 2026 21.20 (0.19%) 21.06 21.02 - 21.80 0.8951 times
Tue 23 June 2026 21.16 (5.75%) 20.23 20.07 - 21.21 1.5535 times
Mon 22 June 2026 20.01 (-3.29%) 20.35 19.77 - 20.92 1.0376 times
Thu 18 June 2026 20.69 (-1.8%) 21.14 20.26 - 21.14 0.8466 times
Wed 17 June 2026 21.07 (-4.79%) 21.86 21.02 - 22.13 1.6576 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.42 and 23.9

Weekly Target 121.22
Weekly Target 222.13
Weekly Target 322.7
Weekly Target 423.61
Weekly Target 524.18

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.4105 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 0.8738 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 0.7602 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.1137 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.1684 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.2669 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.2608 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.4716 times
Fri 08 May 2026 24.72 (6.55%) 23.12 22.78 - 24.82 1.1278 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.5463 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.6231 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 22.83 and 23.48

Monthly Target 122.33
Monthly Target 222.68
Monthly Target 322.976666666667
Monthly Target 423.33
Monthly Target 523.63

Monthly price and volumes Open Text

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (4.02%) 22.70 22.62 - 23.27 0.078 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.5125 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.9348 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9808 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.0994 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.7053 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.778 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.631 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6156 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6647 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.0782 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 14.45 and 28.37

Yearly Target 111.58
Yearly Target 217.31
Yearly Target 325.5
Yearly Target 431.23
Yearly Target 539.42

Yearly price and volumes Open Text

Date Closing Open Range Volume
Thu 02 July 2026 23.04 (-29.28%) 32.78 19.77 - 33.69 1.6371 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.8251 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.936 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.8123 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.9951 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6933 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.8564 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.7654 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.7369 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.7423 times
Fri 30 December 2016 61.81 (0%) 54.44 30.32 - 66.84 0.401 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.44
12 day DMA 21.65
20 day DMA 21.96
35 day DMA 22.59
50 day DMA 22.77
100 day DMA 23.14
150 day DMA 25.88
200 day DMA 28.7

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.1821.84
12 day EMA22.1221.9521.79
20 day EMA22.1822.0922.01
35 day EMA22.3722.3322.3
50 day EMA22.7822.7722.77

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.1121.78
12 day SMA21.6521.5721.52
20 day SMA21.9621.9922.09
35 day SMA22.5922.6222.66
50 day SMA22.7722.7822.79
100 day SMA23.1423.1323.14
150 day SMA25.8825.9526.02
200 day SMA28.728.7628.82

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top