OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 26.87 and 27.35
Intraday Target 1 | 26.51 |
Intraday Target 2 | 26.75 |
Intraday Target 3 | 26.986666666667 |
Intraday Target 4 | 27.23 |
Intraday Target 5 | 27.47 |
Daily price and volume Open Text
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.00 (0.48%) | 26.77 | 26.74 - 27.22 | 1.2305 times |
Thu 24 April 2025 | 26.87 (5.5%) | 26.00 | 25.91 - 26.91 | 1.6816 times |
Tue 22 April 2025 | 25.47 (2.33%) | 25.17 | 25.10 - 25.57 | 1.5379 times |
Mon 21 April 2025 | 24.89 (-2.43%) | 25.25 | 24.76 - 25.39 | 2.3368 times |
Thu 17 April 2025 | 25.51 (-0.23%) | 25.44 | 25.22 - 25.68 | 0.932 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 2.2812 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 2.2812 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 25.88 and 28.34
Weekly Target 1 | 23.87 |
Weekly Target 2 | 25.43 |
Weekly Target 3 | 26.326666666667 |
Weekly Target 4 | 27.89 |
Weekly Target 5 | 28.79 |
Weekly price and volumes for Open Text
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.00 (5.84%) | 25.25 | 24.76 - 27.22 | 5.5262 times |
Thu 17 April 2025 | 25.51 (-0.23%) | 25.55 | 25.22 - 25.70 | 2.6163 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 1.8575 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times |
Wed 16 April 2025 | 25.57 (1.67%) | 25.51 | 25.24 - 25.75 | 2.578 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.9 and 29.33
Monthly Target 1 | 21.24 |
Monthly Target 2 | 24.12 |
Monthly Target 3 | 25.67 |
Monthly Target 4 | 28.55 |
Monthly Target 5 | 30.1 |
Monthly price and volumes Open Text
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.00 (6.89%) | 25.14 | 22.79 - 27.22 | 1.5138 times |
Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 2.0929 times |
Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 1.0745 times |
Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.7824 times |
Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.6397 times |
Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.8767 times |
Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.5724 times |
Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.6912 times |
Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 0.9792 times |
Wed 31 July 2024 | 31.53 (4.96%) | 30.22 | 29.75 - 31.95 | 0.7773 times |
Fri 28 June 2024 | 30.04 (2.7%) | 29.26 | 27.54 - 30.15 | 0.9417 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 20.42 and 29.38
Yearly Target 1 | 18.22 |
Yearly Target 2 | 22.61 |
Yearly Target 3 | 27.18 |
Yearly Target 4 | 31.57 |
Yearly Target 5 | 36.14 |
Yearly price and volumes Open Text
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 27.00 (-4.66%) | 28.47 | 22.79 - 31.75 | 0.7006 times |
Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.2548 times |
Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 1.0795 times |
Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.3387 times |
Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.918 times |
Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 1.1108 times |
Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.9927 times |
Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.9558 times |
Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.9628 times |
Fri 30 December 2016 | 61.81 (28.96%) | 47.28 | 30.32 - 66.84 | 0.6862 times |
Thu 31 December 2015 | 47.93 (0%) | 46.28 | 42.99 - 49.66 | 0.1412 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.61
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
DMA period | DMA value |
5 day DMA | 25.95 |
12 day DMA | 25.73 |
20 day DMA | 25.59 |
35 day DMA | 25.48 |
50 day DMA | 25.61 |
100 day DMA | 26.95 |
150 day DMA | 28.46 |
200 day DMA | 29.23 |
EMA (exponential moving average) of Open Text OTEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.25 | 25.87 | 25.37 |
12 day EMA | 25.84 | 25.63 | 25.4 |
20 day EMA | 25.69 | 25.55 | 25.41 |
35 day EMA | 25.73 | 25.66 | 25.59 |
50 day EMA | 25.78 | 25.73 | 25.68 |
SMA (simple moving average) of Open Text OTEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.95 | 25.66 | 25.4 |
12 day SMA | 25.73 | 25.61 | 25.5 |
20 day SMA | 25.59 | 25.4 | 25.21 |
35 day SMA | 25.48 | 25.45 | 25.43 |
50 day SMA | 25.61 | 25.6 | 25.6 |
100 day SMA | 26.95 | 26.98 | 27.01 |
150 day SMA | 28.46 | 28.5 | 28.55 |
200 day SMA | 29.23 | 29.25 | 29.27 |