OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 23.54 and 24.37
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.673333333333 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.5 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.95 (-0.13%) | 23.63 | 23.12 - 23.95 | 0.8557 times | Tue 11 August 2026 | 23.98 (-2.99%) | 24.52 | 23.89 - 24.66 | 1.0258 times | Mon 10 August 2026 | 24.72 (-0.88%) | 24.65 | 24.51 - 25.28 | 1.0683 times | Fri 07 August 2026 | 24.94 (-2.77%) | 25.73 | 24.11 - 25.86 | 1.4921 times | Thu 06 August 2026 | 25.65 (0%) | 26.82 | 25.18 - 27.08 | 1.4581 times | Wed 05 August 2026 | 25.65 (-2.91%) | 26.64 | 25.65 - 26.65 | 1.1069 times | Tue 04 August 2026 | 26.42 (1.19%) | 25.55 | 25.55 - 26.44 | 1.0314 times | Mon 03 August 2026 | 26.11 (3.04%) | 26.00 | 25.78 - 26.45 | 0.497 times | Fri 31 July 2026 | 25.34 (-0.08%) | 25.10 | 24.87 - 25.37 | 0.5962 times | Thu 30 July 2026 | 25.36 (-2.01%) | 25.45 | 24.86 - 25.68 | 0.8684 times | Wed 29 July 2026 | 25.88 (4.4%) | 24.90 | 24.89 - 26.33 | 0.9217 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.46 and 24.62
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.95 (-3.97%) | 24.65 | 23.12 - 25.28 | 0.7349 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.3916 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.0272 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.8286 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.7409 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.6051 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.6072 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.2925 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 1.1245 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.6473 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.7283 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.56 and 25.52
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.95 (-5.49%) | 26.00 | 23.12 - 27.08 | 0.4958 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8196 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4189 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.8151 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9201 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0313 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5998 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7299 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.592 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5775 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6235 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.9 and 28.82
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 25.803333333333 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.95 (-26.49%) | 32.78 | 19.77 - 33.69 | 1.8554 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7775 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9115 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7911 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9691 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6752 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.8341 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7454 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7177 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.723 times | Fri 30 December 2016 | 61.81 (0%) | 60.40 | 30.32 - 66.84 | 0.3329 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.98 |
| 150 day DMA | 24.12 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.79 | 25.19 |
| 12 day EMA | 24.64 | 24.76 | 24.9 |
| 20 day EMA | 24.37 | 24.41 | 24.45 |
| 35 day EMA | 23.9 | 23.9 | 23.89 |
| 50 day EMA | 23.33 | 23.3 | 23.27 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.99 | 25.48 |
| 12 day SMA | 25.23 | 25.21 | 25.07 |
| 20 day SMA | 24.27 | 24.21 | 24.13 |
| 35 day SMA | 23.52 | 23.44 | 23.33 |
| 50 day SMA | 23.12 | 23.15 | 23.15 |
| 100 day SMA | 22.98 | 22.97 | 22.96 |
| 150 day SMA | 24.12 | 24.17 | 24.23 |
| 200 day SMA | 26.72 | 26.8 | 26.88 |


