ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 23.54 and 24.37

Intraday Target 122.84
Intraday Target 223.4
Intraday Target 323.673333333333
Intraday Target 424.23
Intraday Target 524.5

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 12 August 2026 23.95 (-0.13%) 23.63 23.12 - 23.95 0.8557 times
Tue 11 August 2026 23.98 (-2.99%) 24.52 23.89 - 24.66 1.0258 times
Mon 10 August 2026 24.72 (-0.88%) 24.65 24.51 - 25.28 1.0683 times
Fri 07 August 2026 24.94 (-2.77%) 25.73 24.11 - 25.86 1.4921 times
Thu 06 August 2026 25.65 (0%) 26.82 25.18 - 27.08 1.4581 times
Wed 05 August 2026 25.65 (-2.91%) 26.64 25.65 - 26.65 1.1069 times
Tue 04 August 2026 26.42 (1.19%) 25.55 25.55 - 26.44 1.0314 times
Mon 03 August 2026 26.11 (3.04%) 26.00 25.78 - 26.45 0.497 times
Fri 31 July 2026 25.34 (-0.08%) 25.10 24.87 - 25.37 0.5962 times
Thu 30 July 2026 25.36 (-2.01%) 25.45 24.86 - 25.68 0.8684 times
Wed 29 July 2026 25.88 (4.4%) 24.90 24.89 - 26.33 0.9217 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.46 and 24.62

Weekly Target 121.96
Weekly Target 222.95
Weekly Target 324.116666666667
Weekly Target 425.11
Weekly Target 526.28

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 12 August 2026 23.95 (-3.97%) 24.65 23.12 - 25.28 0.7349 times
Fri 07 August 2026 24.94 (-1.58%) 26.00 24.11 - 27.08 1.3916 times
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.0272 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 0.8286 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.7409 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.6051 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.6072 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 1.2925 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 1.1245 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.6473 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.7283 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.56 and 25.52

Monthly Target 120.76
Monthly Target 222.35
Monthly Target 324.716666666667
Monthly Target 426.31
Monthly Target 528.68

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 12 August 2026 23.95 (-5.49%) 26.00 23.12 - 27.08 0.4958 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.8196 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.4189 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8151 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9201 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.0313 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5998 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7299 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.592 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5775 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6235 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 14.9 and 28.82

Yearly Target 111.88
Yearly Target 217.92
Yearly Target 325.803333333333
Yearly Target 431.84
Yearly Target 539.72

Yearly price and volumes Open Text

Date Closing Open Range Volume
Wed 12 August 2026 23.95 (-26.49%) 32.78 19.77 - 33.69 1.8554 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.7775 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.9115 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.7911 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.9691 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6752 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.8341 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.7454 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.7177 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.723 times
Fri 30 December 2016 61.81 (0%) 60.40 30.32 - 66.84 0.3329 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.

OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.65
12 day DMA 25.23
20 day DMA 24.27
35 day DMA 23.52
50 day DMA 23.12
100 day DMA 22.98
150 day DMA 24.12
200 day DMA 26.72

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.7925.19
12 day EMA24.6424.7624.9
20 day EMA24.3724.4124.45
35 day EMA23.923.923.89
50 day EMA23.3323.323.27

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.9925.48
12 day SMA25.2325.2125.07
20 day SMA24.2724.2124.13
35 day SMA23.5223.4423.33
50 day SMA23.1223.1523.15
100 day SMA22.9822.9722.96
150 day SMA24.1224.1724.23
200 day SMA26.7226.826.88

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top