Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 23.69 and 24.82
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.576666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.71 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.40 (-1.29%) | 24.50 | 24.10 - 25.23 | 1.2828 times | Fri 08 May 2026 | 24.72 (4.35%) | 23.18 | 23.07 - 24.82 | 2.2625 times | Thu 07 May 2026 | 23.69 (2.87%) | 23.57 | 23.39 - 24.22 | 1.5378 times | Wed 06 May 2026 | 23.03 (-1.92%) | 23.11 | 22.78 - 23.53 | 0.7899 times | Tue 05 May 2026 | 23.48 (1.43%) | 23.16 | 22.92 - 23.56 | 0.7174 times | Mon 04 May 2026 | 23.15 (-0.22%) | 23.12 | 23.01 - 23.81 | 0.8963 times | Fri 01 May 2026 | 23.20 (2.38%) | 23.24 | 22.79 - 23.82 | 0.7476 times | Thu 30 April 2026 | 22.66 (1.34%) | 22.36 | 22.05 - 22.73 | 0.5736 times | Wed 29 April 2026 | 22.36 (-0.58%) | 22.28 | 21.93 - 22.39 | 0.5788 times | Tue 28 April 2026 | 22.49 (-0.09%) | 22.59 | 22.44 - 22.91 | 0.6134 times | Mon 27 April 2026 | 22.51 (0.45%) | 22.42 | 22.30 - 22.88 | 0.4917 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.69 and 24.82
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.576666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.40 (-1.29%) | 24.50 | 24.10 - 25.23 | 0.3687 times | Fri 08 May 2026 | 24.72 (6.55%) | 23.12 | 22.78 - 24.82 | 1.7832 times | Fri 01 May 2026 | 23.20 (3.53%) | 22.42 | 21.93 - 23.82 | 0.8638 times | Fri 24 April 2026 | 22.41 (-4.52%) | 22.81 | 21.86 - 24.03 | 0.9852 times | Fri 17 April 2026 | 23.47 (12.57%) | 20.96 | 20.74 - 23.96 | 1.0866 times | Fri 10 April 2026 | 20.85 (-7.42%) | 22.58 | 20.00 - 23.36 | 1.2132 times | Thu 02 April 2026 | 22.52 (4.55%) | 21.61 | 21.45 - 22.78 | 0.5903 times | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.8932 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.7323 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.4835 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.3135 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 23.59 and 26.04
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.40 (7.68%) | 23.24 | 22.78 - 25.23 | 0.606 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 1.08 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.2106 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.8778 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8567 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6948 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6778 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7319 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.1873 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.0772 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7463 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 15.36 and 29.05
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 26.03 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 24.40 (-25.11%) | 32.78 | 20.00 - 33.69 | 1.1013 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.9421 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9959 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8643 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.0589 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7377 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9113 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8144 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7841 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7899 times | Fri 30 December 2016 | 61.81 (0%) | 49.08 | 30.32 - 66.84 | 0.4718 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.13 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.08 |
| 100 day DMA | 25.98 |
| 150 day DMA | 29.36 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.76 | 23.28 |
| 12 day EMA | 23.46 | 23.29 | 23.03 |
| 20 day EMA | 23.21 | 23.09 | 22.92 |
| 35 day EMA | 23.26 | 23.19 | 23.1 |
| 50 day EMA | 23.28 | 23.23 | 23.17 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.61 | 23.31 |
| 12 day SMA | 23.18 | 23 | 22.9 |
| 20 day SMA | 23.13 | 23.01 | 22.82 |
| 35 day SMA | 22.64 | 22.59 | 22.53 |
| 50 day SMA | 23.08 | 23.1 | 23.09 |
| 100 day SMA | 25.98 | 26.07 | 26.16 |
| 150 day SMA | 29.36 | 29.44 | 29.53 |
| 200 day SMA | 30.29 | 30.31 | 30.33 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
