OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 25.19 and 26.22
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.43 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.56 (-0.97%) | 25.52 | 24.81 - 25.84 | 0.5502 times | Thu 05 March 2026 | 25.81 (2.99%) | 25.21 | 25.11 - 25.83 | 1.1586 times | Wed 04 March 2026 | 25.06 (1.25%) | 24.92 | 24.77 - 25.36 | 0.78 times | Tue 03 March 2026 | 24.75 (0.98%) | 24.30 | 23.92 - 25.16 | 1.0359 times | Mon 02 March 2026 | 24.51 (-1.05%) | 24.31 | 24.28 - 25.17 | 1.2807 times | Fri 27 February 2026 | 24.77 (-1.12%) | 24.67 | 24.43 - 25.12 | 0.9069 times | Thu 26 February 2026 | 25.05 (2.33%) | 24.74 | 24.69 - 25.37 | 1.0017 times | Wed 25 February 2026 | 24.48 (2.04%) | 24.02 | 23.91 - 24.61 | 0.8462 times | Tue 24 February 2026 | 23.99 (1.14%) | 23.82 | 23.70 - 24.79 | 1.0664 times | Mon 23 February 2026 | 23.72 (-4.2%) | 24.54 | 23.65 - 24.58 | 1.3734 times | Fri 20 February 2026 | 24.76 (0.12%) | 24.66 | 24.60 - 25.35 | 1.0341 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.74 and 26.66
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.0825 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.1702 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.8657 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2048 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.6919 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.3168 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.0034 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.7274 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.5219 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.4154 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.25 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.74 and 26.66
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 0.3556 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 2.0529 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.9059 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7348 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7168 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8238 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2555 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.19 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7892 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1755 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.9551 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 18.38 and 29.63
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 38.48 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.56 (-21.55%) | 32.78 | 22.44 - 33.69 | 0.6359 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.0499 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0524 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9187 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1392 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7812 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9453 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8448 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.8134 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.8194 times | Fri 30 December 2016 | 61.81 (28.96%) | 47.28 | 30.32 - 66.84 | 0.5839 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.61 |
| 50 day DMA | 27.7 |
| 100 day DMA | 31.55 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.12 | 24.78 |
| 12 day EMA | 25 | 24.9 | 24.73 |
| 20 day EMA | 25.2 | 25.16 | 25.09 |
| 35 day EMA | 26.51 | 26.57 | 26.62 |
| 50 day EMA | 27.93 | 28.03 | 28.12 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.98 | 24.83 |
| 12 day SMA | 24.77 | 24.7 | 24.57 |
| 20 day SMA | 24.74 | 24.72 | 24.56 |
| 35 day SMA | 25.61 | 25.76 | 25.94 |
| 50 day SMA | 27.7 | 27.86 | 28.02 |
| 100 day SMA | 31.55 | 31.69 | 31.82 |
| 150 day SMA | 32.54 | 32.56 | 32.58 |
| 200 day SMA | 31.61 | 31.62 | 31.63 |


