OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 22.83 and 23.48
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.976666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.63 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.04 (0.83%) | 22.98 | 22.62 - 23.27 | 0.7738 times | Wed 01 July 2026 | 22.85 (3.16%) | 22.70 | 22.66 - 23.16 | 0.7381 times | Tue 30 June 2026 | 22.15 (0.27%) | 21.90 | 21.79 - 22.31 | 0.7421 times | Mon 29 June 2026 | 22.09 (0%) | 22.51 | 21.87 - 22.51 | 0.6717 times | Fri 26 June 2026 | 22.09 (3.37%) | 21.43 | 21.38 - 22.12 | 1.8254 times | Thu 25 June 2026 | 21.37 (0.8%) | 21.21 | 21.10 - 21.71 | 0.916 times | Wed 24 June 2026 | 21.20 (0.19%) | 21.06 | 21.02 - 21.80 | 0.8951 times | Tue 23 June 2026 | 21.16 (5.75%) | 20.23 | 20.07 - 21.21 | 1.5535 times | Mon 22 June 2026 | 20.01 (-3.29%) | 20.35 | 19.77 - 20.92 | 1.0376 times | Thu 18 June 2026 | 20.69 (-1.8%) | 21.14 | 20.26 - 21.14 | 0.8466 times | Wed 17 June 2026 | 21.07 (-4.79%) | 21.86 | 21.02 - 22.13 | 1.6576 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.42 and 23.9
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.4105 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 0.8738 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 0.7602 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.1137 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.1684 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.2669 times | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.2608 times | Fri 15 May 2026 | 22.68 (-8.25%) | 24.50 | 22.22 - 25.23 | 1.4716 times | Fri 08 May 2026 | 24.72 (6.55%) | 23.12 | 22.78 - 24.82 | 1.1278 times | Fri 01 May 2026 | 23.20 (3.53%) | 22.42 | 21.93 - 23.82 | 0.5463 times | Fri 24 April 2026 | 22.41 (-4.52%) | 22.81 | 21.86 - 24.03 | 0.6231 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 22.83 and 23.48
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.04 (4.02%) | 22.70 | 22.62 - 23.27 | 0.078 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.5125 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.9348 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9808 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0994 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.7053 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.778 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.631 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6156 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6647 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.0782 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.45 and 28.37
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 25.5 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.04 (-29.28%) | 32.78 | 19.77 - 33.69 | 1.6371 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.8251 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.936 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8123 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9951 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6933 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.8564 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7654 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7369 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7423 times | Fri 30 December 2016 | 61.81 (0%) | 54.44 | 30.32 - 66.84 | 0.401 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.77 |
| 100 day DMA | 23.14 |
| 150 day DMA | 25.88 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.18 | 21.84 |
| 12 day EMA | 22.12 | 21.95 | 21.79 |
| 20 day EMA | 22.18 | 22.09 | 22.01 |
| 35 day EMA | 22.37 | 22.33 | 22.3 |
| 50 day EMA | 22.78 | 22.77 | 22.77 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.11 | 21.78 |
| 12 day SMA | 21.65 | 21.57 | 21.52 |
| 20 day SMA | 21.96 | 21.99 | 22.09 |
| 35 day SMA | 22.59 | 22.62 | 22.66 |
| 50 day SMA | 22.77 | 22.78 | 22.79 |
| 100 day SMA | 23.14 | 23.13 | 23.14 |
| 150 day SMA | 25.88 | 25.95 | 26.02 |
| 200 day SMA | 28.7 | 28.76 | 28.82 |


