Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for NASDAQ stock OTEX Open Text. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 22.23 and Closed at: 22.25, which is 0.85% of previous session's close. It moved within a range of 22.05 and 22.95
The session was a Bullish session with an average volume of 1948800, which is 10.72% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 22.15 and resistance for tomorrow is 23.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.88, 21.52 resistance for tomorrow's hourly charts is 22.78, 23.32
10 Day SMA for Open Text (OTEX) is 21.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 22.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 23.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 30.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Open Text is at 22.13 and 200 DMA is at 30.89, while 50 DMA and 100 DMA are at 23.55 and 27.84 respectively
Open Text (OTEX) moving average of 20 SMA is at 22.13 and 20 EMA is at 22.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 22.25 | 22.13 | 22.33 |
| 13 Mon Apr | 22.06 | 22.17 | 22.34 |
| 10 Fri Apr | 20.85 | 22.23 | 22.37 |
| 09 Thu Apr | 20.56 | 22.39 | 22.53 |
| 08 Wed Apr | 21.56 | 22.6 | 22.74 |
| 07 Tue Apr | 22.21 | 22.8 | 22.86 |
Open Text (OTEX) moving average of 50 SMA is at 23.55 and 50 EMA is at 24.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 22.25 | 23.55 | 24.14 |
| 13 Mon Apr | 22.06 | 23.62 | 24.22 |
| 10 Fri Apr | 20.85 | 23.7 | 24.31 |
| 09 Thu Apr | 20.56 | 23.83 | 24.45 |
| 08 Wed Apr | 21.56 | 23.99 | 24.61 |
| 07 Tue Apr | 22.21 | 24.14 | 24.73 |
Open Text (OTEX) moving average of 100 SMA is at 27.84 and 100 EMA is at 26.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 22.25 | 27.84 | 26.73 |
| 13 Mon Apr | 22.06 | 27.95 | 26.82 |
| 10 Fri Apr | 20.85 | 28.06 | 26.92 |
| 09 Thu Apr | 20.56 | 28.2 | 27.04 |
| 08 Wed Apr | 21.56 | 28.34 | 27.17 |
| 07 Tue Apr | 22.21 | 28.47 | 27.28 |
Open Text (OTEX) moving average of 200 SMA is at 30.89 and 200 EMA is at 28.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 22.25 | 30.89 | 28.78 |
| 13 Mon Apr | 22.06 | 30.92 | 28.85 |
| 10 Fri Apr | 20.85 | 30.95 | 28.92 |
| 09 Thu Apr | 20.56 | 30.99 | 29 |
| 08 Wed Apr | 21.56 | 31.03 | 29.09 |
| 07 Tue Apr | 22.21 | 31.06 | 29.17 |
Airgain Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Airgain Inc, about 52.93% more returns!
Applied Materials has performed better than Open Text in short term. You could have earned much better returns by investing in Applied Materials, about 14.66% more returns!
Advanced Micro has performed better than Open Text in short term. You could have earned much better returns by investing in Advanced Micro, about 30.15% more returns!
Open Text has performed better than Appfolio Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Aviat Networks in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Aware Inc in short term. Holding Open Text could be a better choice for now!
Micron Technology has performed better than Open Text in short term. You could have earned much better returns by investing in Micron Technology, about 5.75% more returns!
Cadence Design has performed better than Open Text in short term. You could have earned much better returns by investing in Cadence Design, about 0.28% more returns!
Open Text has performed better than One Stop in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Chinanet Online in short term. Holding Open Text could be a better choice for now!
Creative Realities has performed better than Open Text in short term. You could have earned much better returns by investing in Creative Realities, about 5.37% more returns!
Electronic Arts has performed better than Open Text in short term. You could have earned much better returns by investing in Electronic Arts, about 1.72% more returns!
Echostar Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Echostar Corporation, about 14.53% more returns!
Silicom has performed better than Open Text in short term. You could have earned much better returns by investing in Silicom, about 20.45% more returns!
F5 Networks has performed better than Open Text in short term. You could have earned much better returns by investing in F5 Networks, about 4.44% more returns!
Supercom has performed better than Open Text in short term. You could have earned much better returns by investing in Supercom, about 12.24% more returns!
Open Text has performed better than Professional Diversity in short term. Holding Open Text could be a better choice for now!
Jive Software has performed better than Open Text in short term. You could have earned much better returns by investing in Jive Software, about 7.5% more returns!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Open Text OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


