Munafa Stock Market Course + Intraday & FNO calls 
Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for NASDAQ stock OTEX Open Text. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 22.13 and Closed at: 22.50, which is 1.24% of previous session's close. It moved within a range of 22.00 and 22.53
The session was a Bullish session with an average volume of 1272000, which is -7.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 22.25 and resistance for tomorrow is 22.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.16, 21.81 resistance for tomorrow's hourly charts is 22.69, 22.87
10 Day SMA for Open Text (OTEX) is 22.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 22.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 23.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 24.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Open Text is at 22.86 and 200 DMA is at 24.46, while 50 DMA and 100 DMA are at 23.99 and 23.32 respectively
Open Text (OTEX) moving average of 20 SMA is at 22.86 and 20 EMA is at 22.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 22.50 | 22.86 | 22.9 |
| 02 Fri Oct | 22.22 | 22.93 | 22.94 |
| 01 Thu Oct | 22.40 | 23.06 | 23.02 |
| 30 Wed Sep | 22.42 | 23.12 | 23.08 |
| 29 Tue Sep | 22.31 | 23.19 | 23.15 |
| 28 Mon Sep | 22.22 | 23.32 | 23.24 |
Open Text (OTEX) moving average of 50 SMA is at 23.99 and 50 EMA is at 23.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 22.50 | 23.99 | 23.36 |
| 02 Fri Oct | 22.22 | 23.99 | 23.39 |
| 01 Thu Oct | 22.40 | 23.99 | 23.44 |
| 30 Wed Sep | 22.42 | 23.97 | 23.48 |
| 29 Tue Sep | 22.31 | 23.97 | 23.52 |
| 28 Mon Sep | 22.22 | 23.98 | 23.57 |
Open Text (OTEX) moving average of 100 SMA is at 23.32 and 100 EMA is at 23.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 22.50 | 23.32 | 23.68 |
| 02 Fri Oct | 22.22 | 23.32 | 23.7 |
| 01 Thu Oct | 22.40 | 23.34 | 23.73 |
| 30 Wed Sep | 22.42 | 23.36 | 23.76 |
| 29 Tue Sep | 22.31 | 23.38 | 23.79 |
| 28 Mon Sep | 22.22 | 23.4 | 23.82 |
Open Text (OTEX) moving average of 200 SMA is at 24.46 and 200 EMA is at 24.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 22.50 | 24.46 | 24.74 |
| 02 Fri Oct | 22.22 | 24.51 | 24.76 |
| 01 Thu Oct | 22.40 | 24.57 | 24.79 |
| 30 Wed Sep | 22.42 | 24.62 | 24.81 |
| 29 Tue Sep | 22.31 | 24.68 | 24.83 |
| 28 Mon Sep | 22.22 | 24.73 | 24.86 |
Xunlei has performed better than Open Text in short term. You could have earned much better returns by investing in Xunlei, about 0.84% more returns!
Open Text has performed better than 21vianet Group in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Tigerlogic Corporation in short term. Holding Open Text could be a better choice for now!
Monolithic Power has performed better than Open Text in short term. You could have earned much better returns by investing in Monolithic Power, about 25.13% more returns!
Open Text has performed better than Multi Fineline in short term. Holding Open Text could be a better choice for now!
Lantronix Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Lantronix Inc, about 38.78% more returns!
Intel Corporation has performed better than Open Text in short term. You could have earned much better returns by investing in Intel Corporation, about 14.98% more returns!
Ichor Holdings has performed better than Open Text in short term. You could have earned much better returns by investing in Ichor Holdings, about 12.55% more returns!
Open Text has performed better than Fiserv Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Everquote Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Energy Recovery in short term. Holding Open Text could be a better choice for now!
Cirrus Logic has performed better than Open Text in short term. You could have earned much better returns by investing in Cirrus Logic, about 13.24% more returns!
Appfolio Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Appfolio Inc, about 2.82% more returns!
Acm Research has performed better than Open Text in short term. You could have earned much better returns by investing in Acm Research, about 2.73% more returns!
Apple Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Apple Inc, about 9.02% more returns!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Open Text OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
