Munafa Stock Market Course + Intraday & FNO calls 
Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Open Text (OTEX)
Technical Analysis Report for NASDAQ stock OTEX Open Text. Dated: 13 Jan 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock OTEX Open Text then click here. or read Experts views on Open Text or Forecast & share price targets of Open Text
Open Text Opened at 33.59 and Closed at: 33.09, which is -1.45% of previous session's close. It moved within a range of 32.98 and 33.69
The session was a Bearish session with an average volume of 765500, which is 6.13% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 32.68 and resistance for tomorrow is 33.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.82, 32.54 resistance for tomorrow's hourly charts is 33.53, 33.96
10 Day SMA for Open Text (OTEX) is 32.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Open Text (OTEX) is 33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Open Text (OTEX) is 33.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Open Text is 31.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Open Text is at 33 and 200 DMA is at 31.65, while 50 DMA and 100 DMA are at 33.78 and 35.25 respectively
Open Text (OTEX) moving average of 20 SMA is at 33 and 20 EMA is at 33.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Tue Jan | 33.09 | 33 | 33.01 |
| 12 Mon Jan | 33.57 | 33 | 33 |
| 09 Fri Jan | 32.77 | 32.99 | 32.94 |
| 08 Thu Jan | 32.46 | 33.03 | 32.96 |
| 07 Wed Jan | 32.22 | 33.08 | 33.01 |
| 06 Tue Jan | 32.28 | 33.15 | 33.09 |
Open Text (OTEX) moving average of 50 SMA is at 33.78 and 50 EMA is at 33.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Tue Jan | 33.09 | 33.78 | 33.74 |
| 12 Mon Jan | 33.57 | 33.88 | 33.77 |
| 09 Fri Jan | 32.77 | 33.97 | 33.78 |
| 08 Thu Jan | 32.46 | 34.11 | 33.82 |
| 07 Wed Jan | 32.22 | 34.25 | 33.88 |
| 06 Tue Jan | 32.28 | 34.39 | 33.95 |
Open Text (OTEX) moving average of 100 SMA is at 35.25 and 100 EMA is at 33.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Tue Jan | 33.09 | 35.25 | 33.79 |
| 12 Mon Jan | 33.57 | 35.24 | 33.8 |
| 09 Fri Jan | 32.77 | 35.22 | 33.8 |
| 08 Thu Jan | 32.46 | 35.21 | 33.82 |
| 07 Wed Jan | 32.22 | 35.2 | 33.85 |
| 06 Tue Jan | 32.28 | 35.19 | 33.88 |
Open Text (OTEX) moving average of 200 SMA is at 31.65 and 200 EMA is at 32.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Tue Jan | 33.09 | 31.65 | 32.79 |
| 12 Mon Jan | 33.57 | 31.61 | 32.79 |
| 09 Fri Jan | 32.77 | 31.57 | 32.78 |
| 08 Thu Jan | 32.46 | 31.54 | 32.78 |
| 07 Wed Jan | 32.22 | 31.51 | 32.78 |
| 06 Tue Jan | 32.28 | 31.48 | 32.79 |
Astronova Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Astronova Inc, about 17.74% more returns!
Advanced Micro has performed better than Open Text in short term. You could have earned much better returns by investing in Advanced Micro, about 7.31% more returns!
Open Text has performed better than Mongodb Inc in short term. Holding Open Text could be a better choice for now!
Mind C has performed better than Open Text in short term. You could have earned much better returns by investing in Mind C, about 4.2% more returns!
Open Text has performed better than Bandwidth Inc in short term. Holding Open Text could be a better choice for now!
Open Text has performed better than Microsoft Corporation in short term. Holding Open Text could be a better choice for now!
Microstrategy Incorporated has performed better than Open Text in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 7.58% more returns!
Okta Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Okta Inc, about 7.5% more returns!
Clps Incorporation has performed better than Open Text in short term. You could have earned much better returns by investing in Clps Incorporation, about 7.66% more returns!
Stratasys has performed better than Open Text in short term. You could have earned much better returns by investing in Stratasys, about 10.62% more returns!
Alphabet Inc has performed better than Open Text in short term. You could have earned much better returns by investing in Alphabet Inc, about 9.85% more returns!
Gsi Technology has performed better than Open Text in short term. You could have earned much better returns by investing in Gsi Technology, about 44.39% more returns!
Himax Technologies has performed better than Open Text in short term. You could have earned much better returns by investing in Himax Technologies, about 1.67% more returns!
Open Text has performed better than Travelzoo in short term. Holding Open Text could be a better choice for now!
Open Text Technical analysis of indicators
Price action analysis of Open Text (OTEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Open Text OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text OTEX stock. Volume based technical analysis of Open Text OTEX stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock OTEX Open Text These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OTEX Experts View which covers a lot of information including buying and selling signals
OTEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Open Text or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Open Text (OTEX) Technical (Analysis) Reports Open Text ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
