Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 21.38 and 22.42
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 23.26 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.98 (-4.56%) | 22.73 | 21.82 - 22.86 | 0.7633 times | Mon 23 March 2026 | 23.03 (2.04%) | 22.88 | 22.52 - 23.19 | 0.9941 times | Fri 20 March 2026 | 22.57 (-0.09%) | 22.50 | 21.91 - 22.84 | 0.8449 times | Thu 19 March 2026 | 22.59 (-2.04%) | 22.80 | 22.38 - 23.29 | 0.4775 times | Tue 17 March 2026 | 23.06 (3.22%) | 22.31 | 22.26 - 23.25 | 0.9448 times | Mon 16 March 2026 | 22.34 (-2.79%) | 23.08 | 22.31 - 23.25 | 0.8953 times | Fri 13 March 2026 | 22.98 (-1.58%) | 23.39 | 22.93 - 23.58 | 1.2169 times | Thu 12 March 2026 | 23.35 (-2.67%) | 23.79 | 23.33 - 24.35 | 1.589 times | Wed 11 March 2026 | 23.99 (-3.34%) | 25.10 | 23.90 - 25.14 | 1.4327 times | Tue 10 March 2026 | 24.82 (-3.08%) | 25.64 | 24.62 - 25.71 | 0.8415 times | Mon 09 March 2026 | 25.61 (0.2%) | 25.12 | 24.85 - 25.71 | 1.327 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.22 and 22.59
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.33 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.98 (-2.61%) | 22.88 | 21.82 - 23.19 | 0.3195 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.5749 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.1647 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.0313 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.1148 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.8247 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.1951 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.6119 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.2072 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 0.9559 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.693 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 19.89 and 23.91
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.98 (-11.26%) | 24.31 | 21.82 - 25.84 | 0.995 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.9168 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8458 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6861 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6692 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7692 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.1723 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1111 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7369 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.0976 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.8918 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 15.97 and 27.84
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 37.7 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.98 (-32.54%) | 32.78 | 21.82 - 33.69 | 0.7617 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.0223 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0383 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9063 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1239 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7707 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9326 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8334 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.8024 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.8084 times | Fri 30 December 2016 | 61.81 (0%) | 45.53 | 30.32 - 66.84 | 0.5611 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpenText in short term and the sell signal is strong.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 23.49 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.16 |
| 50 day DMA | 25.64 |
| 100 day DMA | 29.81 |
| 150 day DMA | 32.03 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.93 | 22.88 |
| 12 day EMA | 23.22 | 23.45 | 23.53 |
| 20 day EMA | 23.78 | 23.97 | 24.07 |
| 35 day EMA | 24.94 | 25.11 | 25.23 |
| 50 day EMA | 25.9 | 26.06 | 26.18 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.72 | 22.71 |
| 12 day SMA | 23.49 | 23.81 | 23.98 |
| 20 day SMA | 24.02 | 24.1 | 24.19 |
| 35 day SMA | 24.16 | 24.24 | 24.31 |
| 50 day SMA | 25.64 | 25.86 | 26.05 |
| 100 day SMA | 29.81 | 29.98 | 30.15 |
| 150 day SMA | 32.03 | 32.09 | 32.15 |
| 200 day SMA | 31.34 | 31.37 | 31.4 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
