ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 24.34 and 25.58

Intraday Target 123.37
Intraday Target 224.06
Intraday Target 324.61
Intraday Target 425.3
Intraday Target 525.85

Daily price and volume Open Text

Date Closing Open Range Volume
Tue 03 March 2026 24.75 (0.98%) 24.30 23.92 - 25.16 0.9905 times
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.2246 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.8672 times
Thu 26 February 2026 25.05 (2.33%) 24.74 24.69 - 25.37 0.9578 times
Wed 25 February 2026 24.48 (2.04%) 24.02 23.91 - 24.61 0.8091 times
Tue 24 February 2026 23.99 (1.14%) 23.82 23.70 - 24.79 1.0197 times
Mon 23 February 2026 23.72 (-4.2%) 24.54 23.65 - 24.58 1.3132 times
Fri 20 February 2026 24.76 (0.12%) 24.66 24.60 - 25.35 0.9888 times
Thu 19 February 2026 24.73 (0.08%) 24.62 24.32 - 24.80 0.6385 times
Wed 18 February 2026 24.71 (1.65%) 24.31 24.08 - 24.91 1.1905 times
Tue 17 February 2026 24.31 (-1.14%) 24.41 23.71 - 24.75 0.8568 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.34 and 25.59

Weekly Target 123.36
Weekly Target 224.06
Weekly Target 324.613333333333
Weekly Target 425.31
Weekly Target 525.86

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Tue 03 March 2026 24.75 (-0.08%) 24.31 23.92 - 25.17 0.5529 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.2397 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.9171 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2169 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.7924 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.4544 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.063 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7706 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.5529 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.44 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.2648 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.34 and 25.59

Monthly Target 123.36
Monthly Target 224.06
Monthly Target 324.613333333333
Monthly Target 425.31
Monthly Target 525.86

Monthly price and volumes Open Text

Date Closing Open Range Volume
Tue 03 March 2026 24.75 (-0.08%) 24.31 23.92 - 25.17 0.1746 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.0915 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.9229 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7485 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.7302 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8393 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.279 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.2123 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.804 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1976 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.973 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 17.97 and 29.22

Yearly Target 115.71
Yearly Target 220.23
Yearly Target 326.96
Yearly Target 431.48
Yearly Target 538.21

Yearly price and volumes Open Text

Date Closing Open Range Volume
Tue 03 March 2026 24.75 (-24.03%) 32.78 22.44 - 33.69 0.6027 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.0572 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0561 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9219 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1432 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.784 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.9486 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.8478 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.8163 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.8223 times
Fri 30 December 2016 61.81 (28.96%) 47.28 30.32 - 66.84 0.586 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.53
20 day DMA 24.49
35 day DMA 26.17
50 day DMA 28.18
100 day DMA 31.96
150 day DMA 32.62
200 day DMA 31.65

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5924.63
12 day EMA24.6724.6524.68
20 day EMA25.0925.1325.2
35 day EMA26.626.7126.84
50 day EMA28.2728.4128.57

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.5624.4
12 day SMA24.5324.5224.45
20 day SMA24.4924.4124.42
35 day SMA26.1726.4226.66
50 day SMA28.1828.3628.54
100 day SMA31.9632.132.24
150 day SMA32.6232.6532.69
200 day SMA31.6531.6631.68

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top