Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 21.08 and 21.78
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.23 |
| Intraday Target 3 | 21.62 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.32 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.54 (-3.19%) | 21.89 | 21.31 - 22.01 | 0.8103 times | Thu 26 March 2026 | 22.25 (0.77%) | 21.88 | 21.83 - 22.64 | 0.5615 times | Wed 25 March 2026 | 22.08 (0.45%) | 22.42 | 21.99 - 22.60 | 1.178 times | Tue 24 March 2026 | 21.98 (-4.56%) | 22.73 | 21.82 - 22.86 | 0.9266 times | Mon 23 March 2026 | 23.03 (2.04%) | 22.88 | 22.52 - 23.19 | 1.2069 times | Fri 20 March 2026 | 22.57 (-0.09%) | 22.50 | 21.91 - 22.84 | 1.0257 times | Thu 19 March 2026 | 22.59 (-2.04%) | 22.80 | 22.38 - 23.29 | 0.5797 times | Tue 17 March 2026 | 23.06 (3.22%) | 22.31 | 22.26 - 23.25 | 1.147 times | Mon 16 March 2026 | 22.34 (-2.79%) | 23.08 | 22.31 - 23.25 | 1.087 times | Fri 13 March 2026 | 22.98 (-1.58%) | 23.39 | 22.93 - 23.58 | 1.4773 times | Thu 12 March 2026 | 23.35 (-2.67%) | 23.79 | 23.33 - 24.35 | 1.9291 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 20.49 and 22.37
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.013333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.6755 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.5538 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.1219 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 0.9934 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.0738 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.7944 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.1879 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.5526 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.126 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 0.9207 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.6675 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 19.16 and 23.69
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.54 (-13.04%) | 24.31 | 21.31 - 25.84 | 1.1043 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.8936 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8356 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6777 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6611 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7599 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.158 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.0976 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7279 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.0843 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.8809 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 15.24 and 27.62
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.54 (-33.89%) | 32.78 | 21.31 - 33.69 | 0.7847 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.0173 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0357 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9041 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1211 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7688 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9302 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8314 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.8005 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.8063 times | Fri 30 December 2016 | 61.81 (0%) | 45.02 | 30.32 - 66.84 | 0.5546 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.55
Tomorrow's movement Prediction of Open Text OTEX is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpenText in short term and the sell signal is strong.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.65 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.99 |
| 100 day DMA | 29.32 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.37 | 22.43 |
| 12 day EMA | 22.71 | 22.92 | 23.04 |
| 20 day EMA | 23.33 | 23.52 | 23.65 |
| 35 day EMA | 24.4 | 24.57 | 24.71 |
| 50 day EMA | 25.34 | 25.5 | 25.63 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.38 | 22.45 |
| 12 day SMA | 22.65 | 22.92 | 23.2 |
| 20 day SMA | 23.63 | 23.81 | 23.92 |
| 35 day SMA | 24.06 | 24.09 | 24.13 |
| 50 day SMA | 24.99 | 25.2 | 25.41 |
| 100 day SMA | 29.32 | 29.49 | 29.65 |
| 150 day SMA | 31.82 | 31.9 | 31.96 |
| 200 day SMA | 31.25 | 31.28 | 31.31 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
