OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 24.34 and 25.58
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.61 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.85 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.75 (0.98%) | 24.30 | 23.92 - 25.16 | 0.9905 times | Mon 02 March 2026 | 24.51 (-1.05%) | 24.31 | 24.28 - 25.17 | 1.2246 times | Fri 27 February 2026 | 24.77 (-1.12%) | 24.67 | 24.43 - 25.12 | 0.8672 times | Thu 26 February 2026 | 25.05 (2.33%) | 24.74 | 24.69 - 25.37 | 0.9578 times | Wed 25 February 2026 | 24.48 (2.04%) | 24.02 | 23.91 - 24.61 | 0.8091 times | Tue 24 February 2026 | 23.99 (1.14%) | 23.82 | 23.70 - 24.79 | 1.0197 times | Mon 23 February 2026 | 23.72 (-4.2%) | 24.54 | 23.65 - 24.58 | 1.3132 times | Fri 20 February 2026 | 24.76 (0.12%) | 24.66 | 24.60 - 25.35 | 0.9888 times | Thu 19 February 2026 | 24.73 (0.08%) | 24.62 | 24.32 - 24.80 | 0.6385 times | Wed 18 February 2026 | 24.71 (1.65%) | 24.31 | 24.08 - 24.91 | 1.1905 times | Tue 17 February 2026 | 24.31 (-1.14%) | 24.41 | 23.71 - 24.75 | 0.8568 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.34 and 25.59
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.75 (-0.08%) | 24.31 | 23.92 - 25.17 | 0.5529 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.2397 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.9171 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2169 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.7924 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.4544 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.063 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.7706 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.5529 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.44 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.2648 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.34 and 25.59
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.75 (-0.08%) | 24.31 | 23.92 - 25.17 | 0.1746 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 2.0915 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.9229 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7485 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7302 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8393 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.279 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2123 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.804 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1976 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.973 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 17.97 and 29.22
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.75 (-24.03%) | 32.78 | 22.44 - 33.69 | 0.6027 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.0572 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0561 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9219 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1432 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.784 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9486 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8478 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.8163 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.8223 times | Fri 30 December 2016 | 61.81 (28.96%) | 47.28 | 30.32 - 66.84 | 0.586 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.49 |
| 35 day DMA | 26.17 |
| 50 day DMA | 28.18 |
| 100 day DMA | 31.96 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.59 | 24.63 |
| 12 day EMA | 24.67 | 24.65 | 24.68 |
| 20 day EMA | 25.09 | 25.13 | 25.2 |
| 35 day EMA | 26.6 | 26.71 | 26.84 |
| 50 day EMA | 28.27 | 28.41 | 28.57 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.56 | 24.4 |
| 12 day SMA | 24.53 | 24.52 | 24.45 |
| 20 day SMA | 24.49 | 24.41 | 24.42 |
| 35 day SMA | 26.17 | 26.42 | 26.66 |
| 50 day SMA | 28.18 | 28.36 | 28.54 |
| 100 day SMA | 31.96 | 32.1 | 32.24 |
| 150 day SMA | 32.62 | 32.65 | 32.69 |
| 200 day SMA | 31.65 | 31.66 | 31.68 |


