ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 23.21 and 24.2

Intraday Target 122.98
Intraday Target 223.44
Intraday Target 323.973333333333
Intraday Target 424.43
Intraday Target 524.96

Daily price and volume Open Text

Date Closing Open Range Volume
Tue 12 May 2026 23.89 (-2.09%) 24.51 23.52 - 24.51 1.5051 times
Mon 11 May 2026 24.40 (-1.29%) 24.50 24.10 - 25.23 1.161 times
Fri 08 May 2026 24.72 (4.35%) 23.18 23.07 - 24.82 2.0476 times
Thu 07 May 2026 23.69 (2.87%) 23.57 23.39 - 24.22 1.3917 times
Wed 06 May 2026 23.03 (-1.92%) 23.11 22.78 - 23.53 0.7148 times
Tue 05 May 2026 23.48 (1.43%) 23.16 22.92 - 23.56 0.6492 times
Mon 04 May 2026 23.15 (-0.22%) 23.12 23.01 - 23.81 0.8112 times
Fri 01 May 2026 23.20 (2.38%) 23.24 22.79 - 23.82 0.6766 times
Thu 30 April 2026 22.66 (1.34%) 22.36 22.05 - 22.73 0.5191 times
Wed 29 April 2026 22.36 (-0.58%) 22.28 21.93 - 22.39 0.5238 times
Tue 28 April 2026 22.49 (-0.09%) 22.59 22.44 - 22.91 0.5552 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.85 and 24.56

Weekly Target 122.5
Weekly Target 223.2
Weekly Target 324.213333333333
Weekly Target 424.91
Weekly Target 525.92

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Tue 12 May 2026 23.89 (-3.36%) 24.50 23.52 - 25.23 0.8081 times
Fri 08 May 2026 24.72 (6.55%) 23.12 22.78 - 24.82 1.7019 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.8244 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.9402 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 1.037 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.1579 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.5634 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.8525 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.6988 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.4158 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.2536 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 23.34 and 25.79

Monthly Target 121.52
Monthly Target 222.7
Monthly Target 323.966666666667
Monthly Target 425.15
Monthly Target 526.42

Monthly price and volumes Open Text

Date Closing Open Range Volume
Tue 12 May 2026 23.89 (5.43%) 23.24 22.78 - 25.23 0.7195 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 1.0669 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.1959 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.8551 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8463 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6864 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6696 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.723 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.1729 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.0642 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7373 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 15.1 and 28.79

Yearly Target 112.17
Yearly Target 218.03
Yearly Target 325.86
Yearly Target 431.72
Yearly Target 539.55

Yearly price and volumes Open Text

Date Closing Open Range Volume
Tue 12 May 2026 23.89 (-26.67%) 32.78 20.00 - 33.69 1.1226 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.9374 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.9935 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.8623 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.0564 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.736 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.9091 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.8125 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.7823 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.788 times
Fri 30 December 2016 61.81 (0%) 49.08 30.32 - 66.84 0.4706 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OpenText in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.3
20 day DMA 23.21
35 day DMA 22.67
50 day DMA 23.07
100 day DMA 25.89
150 day DMA 29.27
200 day DMA 30.26

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9723.76
12 day EMA23.5323.4623.29
20 day EMA23.2723.2123.09
35 day EMA23.323.2623.19
50 day EMA23.2723.2423.19

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.8623.61
12 day SMA23.323.1823
20 day SMA23.2123.1323.01
35 day SMA22.6722.6422.59
50 day SMA23.0723.0823.1
100 day SMA25.8925.9826.07
150 day SMA29.2729.3629.44
200 day SMA30.2630.2930.31

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top