Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 26.11 and 26.93
| Intraday Target 1 | 25.94 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.763333333333 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.58 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.59 (-1.77%) | 27.15 | 26.44 - 27.26 | 1.3538 times | Thu 29 October 2026 | 27.07 (-0.22%) | 26.73 | 26.28 - 27.10 | 0.9453 times | Wed 28 October 2026 | 27.13 (-0.33%) | 27.02 | 26.81 - 27.59 | 0.8525 times | Tue 27 October 2026 | 27.22 (-1.48%) | 27.55 | 27.14 - 27.74 | 0.7801 times | Mon 26 October 2026 | 27.63 (-1.14%) | 27.99 | 27.49 - 28.12 | 0.7956 times | Fri 23 October 2026 | 27.95 (0.04%) | 27.74 | 27.51 - 28.32 | 1.365 times | Thu 22 October 2026 | 27.94 (4.45%) | 26.91 | 26.87 - 27.95 | 1.4587 times | Wed 21 October 2026 | 26.75 (0.94%) | 26.50 | 26.41 - 27.05 | 0.8334 times | Tue 20 October 2026 | 26.50 (3.03%) | 25.99 | 25.97 - 26.71 | 0.9149 times | Mon 19 October 2026 | 25.72 (0.86%) | 25.36 | 25.35 - 25.86 | 0.7008 times | Fri 16 October 2026 | 25.50 (-1.28%) | 26.00 | 25.09 - 26.17 | 1.4306 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 25.52 and 27.36
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.59 (-4.87%) | 27.99 | 26.28 - 28.12 | 0.9629 times | Fri 23 October 2026 | 27.95 (9.61%) | 25.36 | 25.35 - 28.32 | 1.074 times | Fri 16 October 2026 | 25.50 (7.59%) | 23.99 | 23.93 - 26.17 | 1.3369 times | Fri 09 October 2026 | 23.70 (6.66%) | 22.13 | 22.00 - 23.73 | 0.9732 times | Fri 02 October 2026 | 22.22 (-1.29%) | 21.97 | 21.50 - 23.15 | 0.8491 times | Fri 25 September 2026 | 22.51 (-0.31%) | 22.79 | 22.45 - 23.56 | 0.7624 times | Fri 18 September 2026 | 22.58 (-2.08%) | 23.55 | 22.54 - 24.08 | 1.0501 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.8571 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.1644 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.9699 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 1.009 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.26 and 30.66
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.59 (18.6%) | 22.95 | 21.92 - 28.32 | 0.7829 times | Wed 30 September 2026 | 22.42 (-10.07%) | 24.79 | 21.50 - 24.86 | 0.6669 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.8886 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.7534 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3043 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.6685 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8458 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.948 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.4706 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.6709 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5442 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 16.22 and 30.14
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 26.683333333333 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.59 (-18.39%) | 32.78 | 19.77 - 33.69 | 2.1915 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7041 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.8739 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7584 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9292 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6474 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.7996 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7147 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.6881 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.6931 times | Fri 30 December 2016 | 61.81 (0%) | 62.16 | 30.32 - 66.84 | 0.2424 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.65
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.82 |
| 20 day DMA | 25.56 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.17 | 27.22 |
| 12 day EMA | 26.55 | 26.54 | 26.44 |
| 20 day EMA | 25.91 | 25.84 | 25.71 |
| 35 day EMA | 25.27 | 25.19 | 25.08 |
| 50 day EMA | 24.58 | 24.5 | 24.4 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.4 | 27.57 |
| 12 day SMA | 26.82 | 26.68 | 26.51 |
| 20 day SMA | 25.56 | 25.34 | 25.11 |
| 35 day SMA | 24.41 | 24.31 | 24.18 |
| 50 day SMA | 24.31 | 24.27 | 24.21 |
| 100 day SMA | 23.78 | 23.74 | 23.69 |
| 150 day SMA | 23.51 | 23.48 | 23.44 |
| 200 day SMA | 23.92 | 23.95 | 23.98 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
