Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 22.55 and 23.38
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.06 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.01 (0.22%) | 23.09 | 22.92 - 23.75 | 0.3937 times | Thu 09 July 2026 | 22.96 (1.73%) | 21.88 | 21.71 - 22.98 | 0.4343 times | Wed 08 July 2026 | 22.57 (-3.09%) | 23.04 | 22.44 - 23.25 | 0.5679 times | Tue 07 July 2026 | 23.29 (3.19%) | 23.13 | 23.00 - 23.62 | 1.3928 times | Mon 06 July 2026 | 22.57 (-2.04%) | 22.70 | 22.53 - 23.13 | 1.0143 times | Thu 02 July 2026 | 23.04 (0.83%) | 22.98 | 22.62 - 23.27 | 1.0093 times | Wed 01 July 2026 | 22.85 (3.16%) | 22.70 | 22.66 - 23.16 | 0.9627 times | Tue 30 June 2026 | 22.15 (0.27%) | 21.90 | 21.79 - 22.31 | 0.968 times | Mon 29 June 2026 | 22.09 (0%) | 22.51 | 21.87 - 22.51 | 0.8761 times | Fri 26 June 2026 | 22.09 (3.37%) | 21.43 | 21.38 - 22.12 | 2.3809 times | Thu 25 June 2026 | 21.37 (0.8%) | 21.21 | 21.10 - 21.71 | 1.1947 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.36 and 24.4
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.4148 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.4162 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 0.8859 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 0.7708 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.1292 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.1846 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.2845 times | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.2784 times | Fri 15 May 2026 | 22.68 (-8.25%) | 24.50 | 22.22 - 25.23 | 1.4921 times | Fri 08 May 2026 | 24.72 (6.55%) | 23.12 | 22.78 - 24.82 | 1.1435 times | Fri 01 May 2026 | 23.20 (3.53%) | 22.42 | 21.93 - 23.82 | 0.5539 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 22.36 and 24.4
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.01 (3.88%) | 22.70 | 21.71 - 23.75 | 0.225 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.4901 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.9061 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9663 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0831 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.6801 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7665 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6217 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6064 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6548 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.0623 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.43 and 28.35
| Yearly Target 1 | 11.57 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 25.49 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.01 (-29.37%) | 32.78 | 19.77 - 33.69 | 1.6625 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.8196 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9331 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8098 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9921 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6912 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.8538 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7631 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7347 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7401 times | Fri 30 December 2016 | 61.81 (0%) | 54.12 | 30.32 - 66.84 | 0.3805 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.04 |
| 150 day DMA | 25.53 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.79 | 22.7 |
| 12 day EMA | 22.56 | 22.48 | 22.39 |
| 20 day EMA | 22.46 | 22.4 | 22.34 |
| 35 day EMA | 22.54 | 22.51 | 22.48 |
| 50 day EMA | 22.79 | 22.78 | 22.77 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.89 | 22.86 |
| 12 day SMA | 22.43 | 22.28 | 22.03 |
| 20 day SMA | 22.02 | 21.95 | 21.91 |
| 35 day SMA | 22.59 | 22.58 | 22.61 |
| 50 day SMA | 22.79 | 22.78 | 22.78 |
| 100 day SMA | 23.04 | 23.04 | 23.06 |
| 150 day SMA | 25.53 | 25.6 | 25.67 |
| 200 day SMA | 28.35 | 28.42 | 28.49 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
