Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 22.77 and 23.67
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.95 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.39 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.31 (-0.21%) | 23.37 | 23.13 - 24.03 | 0.6738 times | Mon 20 April 2026 | 23.36 (-0.47%) | 22.81 | 22.81 - 23.59 | 0.8727 times | Fri 17 April 2026 | 23.47 (1.03%) | 23.70 | 23.29 - 23.96 | 0.6448 times | Thu 16 April 2026 | 23.23 (0.48%) | 23.49 | 23.07 - 23.63 | 0.4254 times | Wed 15 April 2026 | 23.12 (3.91%) | 22.61 | 22.51 - 23.29 | 1.4811 times | Tue 14 April 2026 | 22.25 (0.86%) | 22.23 | 22.05 - 22.95 | 1.0101 times | Mon 13 April 2026 | 22.06 (5.8%) | 20.96 | 20.74 - 22.20 | 0.9018 times | Fri 10 April 2026 | 20.85 (1.41%) | 20.66 | 20.49 - 21.26 | 1.1704 times | Thu 09 April 2026 | 20.56 (-4.64%) | 21.12 | 20.00 - 21.46 | 1.7589 times | Wed 08 April 2026 | 21.56 (-2.93%) | 23.17 | 21.49 - 23.36 | 1.0609 times | Tue 07 April 2026 | 22.21 (-2.42%) | 22.50 | 22.02 - 22.67 | 0.492 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.06 and 24.28
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.31 (-0.68%) | 22.81 | 22.81 - 24.03 | 0.3706 times | Fri 17 April 2026 | 23.47 (12.57%) | 20.96 | 20.74 - 23.96 | 1.0696 times | Fri 10 April 2026 | 20.85 (-7.42%) | 22.58 | 20.00 - 23.36 | 1.1942 times | Thu 02 April 2026 | 22.52 (4.55%) | 21.61 | 21.45 - 22.78 | 0.5811 times | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.8792 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.7208 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.4602 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.2929 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.3976 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 1.034 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2446 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.66 and 25.69
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.31 (4.81%) | 22.51 | 20.00 - 24.03 | 0.7598 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.2133 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.9458 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8586 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6964 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6794 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7808 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.19 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1279 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.748 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1142 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.81 and 28.5
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.31 (-28.45%) | 32.78 | 20.00 - 33.69 | 0.9361 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.9842 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0187 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8892 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1027 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7561 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.915 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8177 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7873 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7931 times | Fri 30 December 2016 | 61.81 (0%) | 48.28 | 30.32 - 66.84 | 0.4964 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.28 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.49 |
| 100 day DMA | 27.35 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.03 | 22.87 |
| 12 day EMA | 22.73 | 22.62 | 22.49 |
| 20 day EMA | 22.7 | 22.64 | 22.56 |
| 35 day EMA | 22.98 | 22.96 | 22.94 |
| 50 day EMA | 23.5 | 23.51 | 23.52 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.09 | 22.83 |
| 12 day SMA | 22.4 | 22.33 | 22.26 |
| 20 day SMA | 22.28 | 22.26 | 22.22 |
| 35 day SMA | 23.02 | 23.06 | 23.11 |
| 50 day SMA | 23.49 | 23.53 | 23.52 |
| 100 day SMA | 27.35 | 27.45 | 27.55 |
| 150 day SMA | 30.6 | 30.7 | 30.78 |
| 200 day SMA | 30.73 | 30.77 | 30.8 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
