Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 25.11 and 25.61
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.69 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (-0.08%) | 25.10 | 24.87 - 25.37 | 0.8004 times | Thu 30 July 2026 | 25.36 (-2.01%) | 25.45 | 24.86 - 25.68 | 1.1658 times | Wed 29 July 2026 | 25.88 (4.4%) | 24.90 | 24.89 - 26.33 | 1.2374 times | Tue 28 July 2026 | 24.79 (4.95%) | 23.92 | 23.86 - 24.95 | 1.3087 times | Mon 27 July 2026 | 23.62 (5.59%) | 22.91 | 22.71 - 23.90 | 1.0229 times | Fri 24 July 2026 | 22.37 (3.95%) | 21.94 | 21.70 - 22.47 | 0.9761 times | Thu 23 July 2026 | 21.52 (-3.11%) | 22.41 | 21.42 - 22.44 | 1.1071 times | Wed 22 July 2026 | 22.21 (-2.46%) | 22.98 | 21.96 - 22.98 | 0.8871 times | Tue 21 July 2026 | 22.77 (-2.4%) | 22.94 | 22.70 - 23.35 | 0.703 times | Mon 20 July 2026 | 23.33 (0.26%) | 23.12 | 22.75 - 23.44 | 0.7915 times | Fri 17 July 2026 | 23.27 (-0.64%) | 23.28 | 22.94 - 23.43 | 0.7403 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.03 and 27.65
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 0.8951 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.722 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.6456 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.5273 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.5291 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.1263 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 0.9799 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.4355 times | Fri 05 June 2026 | 23.12 (-3.02%) | 23.61 | 22.81 - 25.65 | 1.506 times | Fri 29 May 2026 | 23.84 (1.58%) | 23.48 | 22.52 - 24.13 | 1.633 times | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.6252 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 23.38 and 28.29
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8093 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.401 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7922 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9085 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0183 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5796 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7206 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5845 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5702 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6157 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 0.9988 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 15.6 and 29.52
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 40.19 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.34 (-22.22%) | 32.78 | 19.77 - 33.69 | 1.7697 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7962 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9211 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7994 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9793 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6823 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.8428 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7533 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7252 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7306 times | Fri 30 December 2016 | 61.81 (0%) | 57.85 | 30.32 - 66.84 | 0.3467 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.35 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.85 |
| 150 day DMA | 24.53 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.63 | 24.26 |
| 12 day EMA | 24.01 | 23.77 | 23.48 |
| 20 day EMA | 23.57 | 23.38 | 23.17 |
| 35 day EMA | 23.27 | 23.15 | 23.02 |
| 50 day EMA | 23.09 | 23 | 22.9 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.4 | 23.64 |
| 12 day SMA | 23.66 | 23.44 | 23.2 |
| 20 day SMA | 23.35 | 23.24 | 23.11 |
| 35 day SMA | 22.66 | 22.55 | 22.46 |
| 50 day SMA | 22.87 | 22.82 | 22.78 |
| 100 day SMA | 22.85 | 22.86 | 22.86 |
| 150 day SMA | 24.53 | 24.59 | 24.64 |
| 200 day SMA | 27.28 | 27.35 | 27.42 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
