ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OTEX Historical charts - Open Text Corporation

Historical charts for Stock OTEX - Share Open Text Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 25
  • 12Day Average: 23.57
  • 20Day Average: 23.34
  • 50Day Average: 22.85
  • 100Day Average: 22.8
  • 150Day Average: 24.33

OTEX Indicators & signals

Indicator MACD (12,26,9)

23.99, 23.35, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 34.38, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 25.34 24.87 to 25.37 -0.08% 0.79 times
30 Thu Jul 2026 25.36 24.86 to 25.68 -2.01% 1.15 times
29 Wed Jul 2026 25.88 24.89 to 26.33 4.4% 1.22 times
28 Tue Jul 2026 24.79 23.86 to 24.95 4.95% 1.29 times
27 Mon Jul 2026 23.62 22.71 to 23.90 5.59% 1.01 times
24 Fri Jul 2026 22.37 21.70 to 22.47 0% 0.96 times
24 Fri Jul 2026 22.37 21.70 to 22.47 3.95% 0.96 times
23 Thu Jul 2026 21.52 21.42 to 22.44 -3.11% 1.09 times
22 Wed Jul 2026 22.21 21.96 to 22.98 -2.46% 0.87 times
21 Tue Jul 2026 22.77 22.70 to 23.35 -2.4% 0.69 times
20 Mon Jul 2026 23.33 22.75 to 23.44 0.26% 0.78 times
17 Fri Jul 2026 23.27 22.94 to 23.43 -0.64% 0.73 times

Technical analysis forecast of OTEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OTEX OTEX at this time. Stock is rising and might rise more.

It appears as if OTEX OTEX gave a large move recently.

Stock of OTEX (OTEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OTEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OTEX stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.56 as target. However if you take a buy trade in OTEX, then use 24.7 as stoploss and 26 as target.

Tomorrow's movement Prediction of OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OTEX Historical charts - Share Open Text Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OTEX Historical charts - Share Open Text Corporation

 

Back to top