ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OTEX Historical charts - Open Text Corporation

Historical charts for Stock OTEX - Share Open Text Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 24.56
  • 12Day Average: 24.52
  • 20Day Average: 24.41
  • 50Day Average: 28.36
  • 100Day Average: 32.1
  • 150Day Average: 32.65

OTEX Indicators & signals

Indicator MACD (12,26,9)

24.65, 25.62, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 20, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 24.51 24.28 to 25.17 -1.05% 1.29 times
27 Fri Feb 2026 24.77 24.43 to 25.12 -1.12% 0.91 times
26 Thu Feb 2026 25.05 24.69 to 25.37 2.33% 1.01 times
25 Wed Feb 2026 24.48 23.91 to 24.61 2.04% 0.85 times
24 Tue Feb 2026 23.99 23.70 to 24.79 1.14% 1.07 times
23 Mon Feb 2026 23.72 23.65 to 24.58 -4.2% 1.38 times
20 Fri Feb 2026 24.76 24.60 to 25.35 0.12% 1.04 times
19 Thu Feb 2026 24.73 24.32 to 24.80 0.08% 0.67 times
18 Wed Feb 2026 24.71 24.08 to 24.91 1.65% 1.25 times
17 Tue Feb 2026 24.31 23.71 to 24.75 -1.14% 0.9 times
13 Fri Feb 2026 24.59 23.88 to 24.70 0% 0.91 times
13 Fri Feb 2026 24.59 23.88 to 24.70 3.62% 0.91 times

Technical analysis forecast for OTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTEX OTEX at this time. Stock is falling and might fall more.

It appears as if OTEX OTEX gave a large move recently.

Stock of OTEX (OTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OTEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.13. However, stock will show a bearish move below 24.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OTEX Historical charts - Share Open Text Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OTEX Historical charts - Share Open Text Corporation

 

Back to top