ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OTEX Historical charts - Open Text Corporation

Historical charts for Stock OTEX - Share Open Text Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 21.99
  • 12Day Average: 22.94
  • 20Day Average: 23.07
  • 50Day Average: 22.95
  • 100Day Average: 23.55
  • 150Day Average: 26.63

OTEX Indicators & signals

Indicator MACD (12,26,9)

22.57, 22.91, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 22.11, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 22.13 21.83 to 22.37 0.32% 0.47 times
15 Mon Jun 2026 22.06 21.97 to 22.86 -0.76% 1.34 times
12 Fri Jun 2026 22.23 21.47 to 22.31 1.65% 1.36 times
11 Thu Jun 2026 21.87 21.27 to 22.05 0.88% 1.17 times
10 Wed Jun 2026 21.68 21.53 to 22.35 -2.17% 0.93 times
09 Tue Jun 2026 22.16 21.78 to 22.89 -1.6% 0.6 times
08 Mon Jun 2026 22.52 22.40 to 23.15 -2.6% 0.87 times
05 Fri Jun 2026 23.12 22.81 to 23.54 -2.24% 0.49 times
04 Thu Jun 2026 23.65 23.32 to 24.28 -0.17% 1.07 times
03 Wed Jun 2026 23.69 23.47 to 24.51 -4.44% 1.39 times
02 Tue Jun 2026 24.79 24.41 to 25.19 -2.32% 0.79 times
01 Mon Jun 2026 25.38 23.52 to 25.65 6.46% 1.43 times

Technical analysis forecast for OTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTEX OTEX at this time. Stock is falling and might fall more.

It appears as if OTEX OTEX gave a large move recently.

Stock of OTEX (OTEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OTEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.81. However, stock will show a bearish move below 21.9.

Tomorrow's movement Prediction of OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OTEX Historical charts - Share Open Text Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OTEX Historical charts - Share Open Text Corporation

 

Back to top