ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OTEX Historical charts - Open Text Corporation

Historical charts for Stock OTEX - Share Open Text Corporation trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 23.18
  • 12Day Average: 23.79
  • 20Day Average: 24.1
  • 50Day Average: 24.01
  • 100Day Average: 23.39
  • 150Day Average: 23.38

OTEX Indicators & signals

Indicator MACD (12,26,9)

23.71, 23.96, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 28.4, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OTEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 23.68 23.47 to 23.95 -1.13% 0.67 times
14 Mon Sep 2026 23.95 23.18 to 24.08 3.86% 0.85 times
11 Fri Sep 2026 23.06 22.68 to 23.11 1.99% 0.89 times
10 Thu Sep 2026 22.61 22.33 to 22.82 0% 1.02 times
09 Wed Sep 2026 22.61 22.59 to 23.39 -3.21% 1.04 times
08 Tue Sep 2026 23.36 22.94 to 23.67 -2.46% 0.93 times
04 Fri Sep 2026 23.95 23.72 to 24.42 -3.62% 1.22 times
03 Thu Sep 2026 24.85 23.87 to 24.86 5.39% 1.04 times
02 Wed Sep 2026 23.58 23.54 to 24.04 -1.09% 0.74 times
01 Tue Sep 2026 23.84 23.78 to 24.84 -4.37% 1.6 times
31 Mon Aug 2026 24.93 24.67 to 25.08 -0.68% 0.67 times
28 Fri Aug 2026 25.10 25.01 to 25.57 -0.32% 0.96 times

Technical analysis forecast for OTEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OTEX OTEX at this time. Stock is falling and might fall more.

It appears as if OTEX OTEX gave a large move recently.

Stock of OTEX (OTEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OTEX is bearish for shortterm, and stock might move down till 23.1 or till 22.2. Use a stoploss of 23.89 and if the stock hits stoploss, then it can shoot up till 24.64

Tomorrow's movement Prediction of OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OTEX Historical charts - Share Open Text Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OTEX Historical charts - Share Open Text Corporation

 

Back to top