Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 24.67 | 24.43 to 25.04 | 0.28% | 0.71 times |
| 20 Thu Aug 2026 | 24.60 | 24.02 to 24.66 | 0.37% | 0.74 times |
| 19 Wed Aug 2026 | 24.51 | 24.28 to 24.84 | 1.41% | 0.89 times |
| 18 Tue Aug 2026 | 24.17 | 24.10 to 24.60 | 1% | 0.71 times |
| 17 Mon Aug 2026 | 23.93 | 23.84 to 24.38 | -2.49% | 0.57 times |
| 14 Fri Aug 2026 | 24.54 | 24.24 to 25.08 | -1.37% | 0.73 times |
| 13 Thu Aug 2026 | 24.88 | 23.93 to 25.03 | 3.88% | 1.15 times |
| 12 Wed Aug 2026 | 23.95 | 23.12 to 23.95 | -0.13% | 1 times |
| 11 Tue Aug 2026 | 23.98 | 23.89 to 24.66 | -2.99% | 1.2 times |
| 10 Mon Aug 2026 | 24.72 | 24.51 to 25.28 | -0.88% | 1.25 times |
| 07 Fri Aug 2026 | 24.94 | 24.11 to 25.86 | -2.77% | 1.75 times |
| 06 Thu Aug 2026 | 25.65 | 25.18 to 27.08 | 0% | 1.71 times |
Open Text OTEX intraday stock tips
21 Friday August Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 25.2 or till 26.1. Use a stoploss of 24.41 and if this stock hits its stoploss, then it can fall down till 23.65
20 Thursday August Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 25.3 or till 26.4. Use a stoploss of 24.38 and if this stock hits its stoploss, then it can fall down till 23.44
19 Wednesday August Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 25.4 or till 26.7. Use a stoploss of 24.36 and if this stock hits its stoploss, then it can fall down till 23.29
18 Tuesday August Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 23.1 or till 21.5. Use a stoploss of 24.34 and if the stock hits stoploss, then it can shoot up till 25.61
17 Monday August Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 23 or till 21.3. Use a stoploss of 24.36 and if the stock hits stoploss, then it can shoot up till 25.73
14 Friday August Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 25.8 or till 27.5. Use a stoploss of 24.41 and if this stock hits its stoploss, then it can fall down till 23
13 Thursday August Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 25.8 or till 27.5. Use a stoploss of 24.4 and if this stock hits its stoploss, then it can fall down till 22.97
Open Text OTEX tips for tomorrow
Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
