Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 25.34 | 24.87 to 25.37 | -0.08% | 0.79 times |
| 30 Thu Jul 2026 | 25.36 | 24.86 to 25.68 | -2.01% | 1.15 times |
| 29 Wed Jul 2026 | 25.88 | 24.89 to 26.33 | 4.4% | 1.22 times |
| 28 Tue Jul 2026 | 24.79 | 23.86 to 24.95 | 4.95% | 1.29 times |
| 27 Mon Jul 2026 | 23.62 | 22.71 to 23.90 | 5.59% | 1.01 times |
| 24 Fri Jul 2026 | 22.37 | 21.70 to 22.47 | 0% | 0.96 times |
| 24 Fri Jul 2026 | 22.37 | 21.70 to 22.47 | 3.95% | 0.96 times |
| 23 Thu Jul 2026 | 21.52 | 21.42 to 22.44 | -3.11% | 1.09 times |
| 22 Wed Jul 2026 | 22.21 | 21.96 to 22.98 | -2.46% | 0.87 times |
| 21 Tue Jul 2026 | 22.77 | 22.70 to 23.35 | -2.4% | 0.69 times |
| 20 Mon Jul 2026 | 23.33 | 22.75 to 23.44 | 0.26% | 0.78 times |
| 17 Fri Jul 2026 | 23.27 | 22.94 to 23.43 | -0.64% | 0.73 times |
Open Text OTEX intraday stock tips
31 Friday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Open Text stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.56 as target. However if you take a buy trade in Open Text, then use 24.7 as stoploss and 26 as target.
30 Thursday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.7, for a target of 24.4 or 23.37
29 Wednesday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.2, for a target of 24.1 or 23.16
28 Tuesday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.3, for a target of 23.5 or 22.87
27 Monday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.8, for a target of 23.2 or 22.67
24 Friday July Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.57 and if the stock hits stoploss, then it can shoot up till 23.08
24 Friday July Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.59 and if the stock hits stoploss, then it can shoot up till 23.12
Open Text OTEX tips for tomorrow
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
