Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 24.51 | 24.28 to 25.17 | -1.05% | 1.29 times |
| 27 Fri Feb 2026 | 24.77 | 24.43 to 25.12 | -1.12% | 0.91 times |
| 26 Thu Feb 2026 | 25.05 | 24.69 to 25.37 | 2.33% | 1.01 times |
| 25 Wed Feb 2026 | 24.48 | 23.91 to 24.61 | 2.04% | 0.85 times |
| 24 Tue Feb 2026 | 23.99 | 23.70 to 24.79 | 1.14% | 1.07 times |
| 23 Mon Feb 2026 | 23.72 | 23.65 to 24.58 | -4.2% | 1.38 times |
| 20 Fri Feb 2026 | 24.76 | 24.60 to 25.35 | 0.12% | 1.04 times |
| 19 Thu Feb 2026 | 24.73 | 24.32 to 24.80 | 0.08% | 0.67 times |
| 18 Wed Feb 2026 | 24.71 | 24.08 to 24.91 | 1.65% | 1.25 times |
| 17 Tue Feb 2026 | 24.31 | 23.71 to 24.75 | -1.14% | 0.9 times |
| 13 Fri Feb 2026 | 24.59 | 23.88 to 24.70 | 0% | 0.91 times |
| 13 Fri Feb 2026 | 24.59 | 23.88 to 24.70 | 3.62% | 0.91 times |
Open Text OTEX intraday stock tips
02 Monday March Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.13. However, stock will show a bearish move below 24.4.
27 Friday February Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.5 as stoploss in an intra day buy trade for a target of 25.2. However, stock will show a bearish move below 24.5.
26 Thursday February Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 24.5 or till 23.5. Use a stoploss of 25.24 and if the stock hits stoploss, then it can shoot up till 26.02
25 Wednesday February Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.26. However, stock will show a bearish move below 24.4.
24 Tuesday February Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23 as target. However if you take a buy trade in Open Text, then use 24.3 as stoploss and 25.34 as target.
23 Monday February Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.5 as target. However if you take a buy trade in Open Text, then use 24.1 as stoploss and 25.48 as target.
20 Friday February Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 25.66. However, stock will show a bearish move below 24.1.
Open Text OTEX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
