Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 23.47 | 23.28 to 24.19 | 1.08% | 0.71 times |
| 21 Thu May 2026 | 23.22 | 22.16 to 23.23 | 1.26% | 0.76 times |
| 20 Wed May 2026 | 22.93 | 21.77 to 22.96 | 0.48% | 1.11 times |
| 19 Tue May 2026 | 22.82 | 22.75 to 24.19 | -4.16% | 1.15 times |
| 18 Mon May 2026 | 23.81 | 22.68 to 23.87 | 4.98% | 0.56 times |
| 15 Fri May 2026 | 22.68 | 22.23 to 22.75 | 1.3% | 0.87 times |
| 14 Thu May 2026 | 22.39 | 22.22 to 23.17 | -1.93% | 1.19 times |
| 13 Wed May 2026 | 22.83 | 22.39 to 23.79 | -4.44% | 1.13 times |
| 12 Tue May 2026 | 23.89 | 23.52 to 24.51 | -2.09% | 1.03 times |
| 11 Mon May 2026 | 24.40 | 24.10 to 25.23 | -1.29% | 0.79 times |
| 08 Fri May 2026 | 24.72 | 23.07 to 24.82 | 4.35% | 1.4 times |
| 07 Thu May 2026 | 23.69 | 23.39 to 24.22 | 2.87% | 0.95 times |
Open Text OTEX intraday stock tips
22 Friday May Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 23.8 or till 24.5. Use a stoploss of 23.17 and if this stock hits its stoploss, then it can fall down till 22.54
21 Thursday May Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 23.8 or till 24.5. Use a stoploss of 23.14 and if this stock hits its stoploss, then it can fall down till 22.5
20 Wednesday May Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 22.5 or till 21.7. Use a stoploss of 23.13 and if the stock hits stoploss, then it can shoot up till 23.79
19 Tuesday May Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.15. However, stock will show a bearish move below 22.5.
18 Monday May Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.18. However, stock will show a bullish move above 23.9.
15 Friday May Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.11. However, stock will show a bearish move below 22.4.
14 Thursday May Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.7 as target. However if you take a buy trade in Open Text, then use 22.5 as stoploss and 23.15 as target.
Open Text OTEX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
