Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 23.01 | 22.92 to 23.75 | 0.22% | 0.36 times |
| 09 Thu Jul 2026 | 22.96 | 21.71 to 22.98 | 1.73% | 0.4 times |
| 08 Wed Jul 2026 | 22.57 | 22.44 to 23.25 | -3.09% | 0.53 times |
| 07 Tue Jul 2026 | 23.29 | 23.00 to 23.62 | 3.19% | 1.29 times |
| 06 Mon Jul 2026 | 22.57 | 22.53 to 23.13 | -2.04% | 0.94 times |
| 02 Thu Jul 2026 | 23.04 | 22.62 to 23.27 | 0.83% | 0.93 times |
| 01 Wed Jul 2026 | 22.85 | 22.66 to 23.16 | 3.16% | 0.89 times |
| 30 Tue Jun 2026 | 22.15 | 21.79 to 22.31 | 0.27% | 0.9 times |
| 29 Mon Jun 2026 | 22.09 | 21.87 to 22.51 | 0% | 0.81 times |
| 26 Fri Jun 2026 | 22.09 | 21.38 to 22.12 | 3.37% | 2.2 times |
| 25 Thu Jun 2026 | 21.37 | 21.10 to 21.71 | 0.8% | 1.11 times |
| 24 Wed Jun 2026 | 21.20 | 21.02 to 21.80 | 0.19% | 1.08 times |
Open Text OTEX intraday stock tips
10 Friday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.3 as stoploss in an intra day sell trade for a target of 22.46. However, stock will show a bullish move above 23.3.
09 Thursday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.4. However, stock will show a bullish move above 23.2.
08 Wednesday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 23.1 or till 24.1. Use a stoploss of 22.34 and if this stock hits its stoploss, then it can fall down till 21.55
07 Tuesday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Open Text stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.32 as target. However if you take a buy trade in Open Text, then use 23.1 as stoploss and 24.1 as target.
06 Monday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 23 or till 23.9. Use a stoploss of 22.22 and if this stock hits its stoploss, then it can fall down till 21.45
02 Thursday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Open Text stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.18 as target. However if you take a buy trade in Open Text, then use 23 as stoploss and 24.1 as target.
01 Wednesday July Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 22.09. However, stock will show a bullish move above 23.
Open Text OTEX tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
