Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue May 2026 | 23.48 | 22.92 to 23.56 | 1.43% | 1.09 times |
| 04 Mon May 2026 | 23.15 | 23.01 to 23.81 | -0.22% | 1.36 times |
| 01 Fri May 2026 | 23.20 | 22.79 to 23.82 | 2.38% | 1.13 times |
| 30 Thu Apr 2026 | 22.66 | 22.05 to 22.73 | 1.34% | 0.87 times |
| 29 Wed Apr 2026 | 22.36 | 21.93 to 22.39 | -0.58% | 0.88 times |
| 28 Tue Apr 2026 | 22.49 | 22.44 to 22.91 | -0.09% | 0.93 times |
| 27 Mon Apr 2026 | 22.51 | 22.30 to 22.88 | 0.45% | 0.75 times |
| 24 Fri Apr 2026 | 22.41 | 22.00 to 22.45 | 0.54% | 0.82 times |
| 23 Thu Apr 2026 | 22.29 | 21.86 to 23.11 | -5.11% | 1.31 times |
| 22 Wed Apr 2026 | 23.49 | 23.19 to 23.73 | 0.77% | 1.08 times |
| 21 Tue Apr 2026 | 23.31 | 23.13 to 24.03 | -0.21% | 0.87 times |
| 20 Mon Apr 2026 | 23.36 | 22.81 to 23.59 | -0.47% | 1.12 times |
Open Text OTEX intraday stock tips
05 Tuesday May Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 22.79. However, stock will show a bullish move above 23.6.
04 Monday May Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 22.72. However, stock will show a bullish move above 23.5.
01 Friday May Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 22.68. However, stock will show a bullish move above 23.5.
30 Thursday April Stock tips for Open Text (OTEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bullish for shortterm, and stock might move up till 23.4 or till 24.3. Use a stoploss of 22.63 and if this stock hits its stoploss, then it can fall down till 21.85
29 Wednesday April Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 21.9 or till 20.9. Use a stoploss of 22.63 and if the stock hits stoploss, then it can shoot up till 23.41
28 Tuesday April Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 21.9 or till 20.9. Use a stoploss of 22.66 and if the stock hits stoploss, then it can shoot up till 23.44
27 Monday April Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 21.9 or till 20.9. Use a stoploss of 22.68 and if the stock hits stoploss, then it can shoot up till 23.48
Open Text OTEX tips for tomorrow
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
