Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 20.69 | 20.26 to 21.14 | -1.8% | 0.56 times |
| 17 Wed Jun 2026 | 21.07 | 21.02 to 22.13 | -4.79% | 1.1 times |
| 16 Tue Jun 2026 | 22.13 | 21.83 to 22.37 | 0.32% | 0.5 times |
| 15 Mon Jun 2026 | 22.06 | 21.97 to 22.86 | -0.76% | 1.44 times |
| 12 Fri Jun 2026 | 22.23 | 21.47 to 22.31 | 1.65% | 1.46 times |
| 11 Thu Jun 2026 | 21.87 | 21.27 to 22.05 | 0.88% | 1.25 times |
| 10 Wed Jun 2026 | 21.68 | 21.53 to 22.35 | -2.17% | 0.99 times |
| 09 Tue Jun 2026 | 22.16 | 21.78 to 22.89 | -1.6% | 0.65 times |
| 08 Mon Jun 2026 | 22.52 | 22.40 to 23.15 | -2.6% | 0.93 times |
| 05 Fri Jun 2026 | 23.12 | 22.81 to 23.54 | -2.24% | 0.52 times |
| 04 Thu Jun 2026 | 23.65 | 23.32 to 24.28 | -0.17% | 1.15 times |
| 03 Wed Jun 2026 | 23.69 | 23.47 to 24.51 | -4.44% | 1.49 times |
Open Text OTEX intraday stock tips
18 Thursday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 19.9 as target. However if you take a buy trade in Open Text, then use 21.3 as stoploss and 22.45 as target.
17 Wednesday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.4 as target. However if you take a buy trade in Open Text, then use 21.6 as stoploss and 22.64 as target.
16 Tuesday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.81. However, stock will show a bearish move below 21.9.
15 Monday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.88. However, stock will show a bearish move below 22.
12 Friday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.97. However, stock will show a bearish move below 22.1.
11 Thursday June Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.1 as target. However if you take a buy trade in Open Text, then use 22.2 as stoploss and 23.05 as target.
10 Wednesday June Stock tips for Open Text Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 22.3 or 23.17
Open Text OTEX tips for tomorrow
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Open Text OTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
