Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 22.25 | 22.05 to 22.95 | 0.86% | 1.22 times |
| 13 Mon Apr 2026 | 22.06 | 20.74 to 22.20 | 5.8% | 1.09 times |
| 10 Fri Apr 2026 | 20.85 | 20.49 to 21.26 | 1.41% | 1.41 times |
| 09 Thu Apr 2026 | 20.56 | 20.00 to 21.46 | -4.64% | 2.12 times |
| 08 Wed Apr 2026 | 21.56 | 21.49 to 23.36 | -2.93% | 1.28 times |
| 07 Tue Apr 2026 | 22.21 | 22.02 to 22.67 | -2.42% | 0.59 times |
| 06 Mon Apr 2026 | 22.76 | 22.40 to 22.81 | 1.07% | 0.6 times |
| 02 Thu Apr 2026 | 22.52 | 21.87 to 22.78 | -0.09% | 0.64 times |
| 01 Wed Apr 2026 | 22.54 | 21.77 to 22.60 | 1.35% | 0.77 times |
| 31 Tue Mar 2026 | 22.24 | 21.66 to 22.51 | 2.82% | 0.7 times |
| 30 Mon Mar 2026 | 21.63 | 21.45 to 22.08 | 0.42% | 0.81 times |
| 27 Fri Mar 2026 | 21.54 | 21.31 to 22.01 | -3.19% | 0.76 times |
Open Text OTEX intraday stock tips
14 Tuesday April Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 21.7 or till 20.9. Use a stoploss of 22.33 and if the stock hits stoploss, then it can shoot up till 22.96
13 Monday April Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 21.7 or till 20.9. Use a stoploss of 22.34 and if the stock hits stoploss, then it can shoot up till 23
10 Friday April Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.8, for a target of 21.7 or 22.37
09 Thursday April Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 21.8 or 22.53
08 Wednesday April Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21 as target. However if you take a buy trade in Open Text, then use 22 as stoploss and 22.74 as target.
07 Tuesday April Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.86. However, stock will show a bearish move below 21.9.
06 Monday April Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, and stock might move down till 21.8 or till 20.4. Use a stoploss of 22.93 and if the stock hits stoploss, then it can shoot up till 24.07
Open Text OTEX tips for tomorrow
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
