Munafa Stock Market Course + Intraday & FNO calls 
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Open Text Corporation intraday tips for today and tomorrow
Open Text Corporation (OTEX) Indicator analysis
Recent prices of OTEX Open Text Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 33.37 | 33.25 to 33.68 | -0.27% | 0.85 times |
| 18 Thu Dec 2025 | 33.46 | 33.33 to 33.96 | 0.24% | 0.81 times |
| 17 Wed Dec 2025 | 33.38 | 33.27 to 33.70 | 0.39% | 0.79 times |
| 16 Tue Dec 2025 | 33.25 | 33.12 to 33.47 | -0.36% | 0.68 times |
| 15 Mon Dec 2025 | 33.37 | 33.00 to 33.61 | 0.51% | 1.35 times |
| 12 Fri Dec 2025 | 33.20 | 33.03 to 33.62 | -0.63% | 1.04 times |
| 11 Thu Dec 2025 | 33.41 | 33.18 to 33.72 | -0.36% | 1.25 times |
| 10 Wed Dec 2025 | 33.53 | 33.14 to 33.75 | 0.66% | 1.14 times |
| 09 Tue Dec 2025 | 33.31 | 33.29 to 33.85 | -1.01% | 0.96 times |
| 08 Mon Dec 2025 | 33.65 | 33.25 to 33.87 | 0.39% | 1.1 times |
| 05 Fri Dec 2025 | 33.52 | 33.31 to 33.75 | -0.74% | 0.89 times |
| 04 Thu Dec 2025 | 33.77 | 33.49 to 33.99 | 0.93% | 6.16 times |
Open Text OTEX intraday stock tips
19 Friday December Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 33.3 as target. However if you take a buy trade in Open Text, then use 33.5 as stoploss and 33.69 as target.
18 Thursday December Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.72. However, stock will show a bearish move below 33.4.
17 Wednesday December Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 33.1 as target. However if you take a buy trade in Open Text, then use 33.5 as stoploss and 33.75 as target.
16 Tuesday December Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.1, for a target of 33.5 or 33.79
15 Monday December Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 33.1 as target. However if you take a buy trade in Open Text, then use 33.5 as stoploss and 33.85 as target.
12 Friday December Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
Although my analysis for Open Text is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 33.6 or 33.9
11 Thursday December Stock tips for Open Text Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Open Text OTEX gave a large move recently.
My analysis of Open Text is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Open Text stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 33.1 as target. However if you take a buy trade in Open Text, then use 33.6 as stoploss and 33.97 as target.
Open Text OTEX tips for tomorrow
Tomorrow's movement Prediction of Open Text OTEX is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Open Text Corporation (OTEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
