OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 22.15 and 23.05
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.32 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.25 (0.86%) | 22.23 | 22.05 - 22.95 | 1.1679 times | Mon 13 April 2026 | 22.06 (5.8%) | 20.96 | 20.74 - 22.20 | 1.0427 times | Fri 10 April 2026 | 20.85 (1.41%) | 20.66 | 20.49 - 21.26 | 1.3532 times | Thu 09 April 2026 | 20.56 (-4.64%) | 21.12 | 20.00 - 21.46 | 2.0337 times | Wed 08 April 2026 | 21.56 (-2.93%) | 23.17 | 21.49 - 23.36 | 1.2267 times | Tue 07 April 2026 | 22.21 (-2.42%) | 22.50 | 22.02 - 22.67 | 0.5688 times | Mon 06 April 2026 | 22.76 (1.07%) | 22.58 | 22.40 - 22.81 | 0.5795 times | Thu 02 April 2026 | 22.52 (-0.09%) | 22.19 | 21.87 - 22.78 | 0.6147 times | Wed 01 April 2026 | 22.54 (1.35%) | 22.51 | 21.77 - 22.60 | 0.7363 times | Tue 31 March 2026 | 22.24 (2.82%) | 21.87 | 21.66 - 22.51 | 0.6766 times | Mon 30 March 2026 | 21.63 (0.42%) | 21.61 | 21.45 - 22.08 | 0.776 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 21.5 and 23.71
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.25 (6.71%) | 20.96 | 20.74 - 22.95 | 0.4946 times | Fri 10 April 2026 | 20.85 (-7.42%) | 22.58 | 20.00 - 23.36 | 1.2892 times | Thu 02 April 2026 | 22.52 (4.55%) | 21.61 | 21.45 - 22.78 | 0.6273 times | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.9492 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.7781 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.5765 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.3958 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.5089 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 1.1163 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.264 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 2.1816 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 19.45 and 22.81
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.25 (0.04%) | 22.51 | 20.00 - 23.36 | 0.517 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.2452 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.9969 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8812 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7147 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6972 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8014 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2212 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1575 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7677 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1435 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.28 and 27.97
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 25.313333333333 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 39 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.25 (-31.71%) | 32.78 | 20.00 - 33.69 | 0.8904 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.9942 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0238 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8937 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1082 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.76 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9196 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8218 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7913 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7971 times | Fri 30 December 2016 | 61.81 (0%) | 44.62 | 30.32 - 66.84 | 0.5221 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.13 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.55 |
| 100 day DMA | 27.84 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.58 | 21.34 |
| 12 day EMA | 21.96 | 21.91 | 21.88 |
| 20 day EMA | 22.31 | 22.32 | 22.35 |
| 35 day EMA | 22.96 | 23 | 23.06 |
| 50 day EMA | 23.65 | 23.71 | 23.78 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.45 | 21.59 |
| 12 day SMA | 21.89 | 21.89 | 21.9 |
| 20 day SMA | 22.13 | 22.17 | 22.23 |
| 35 day SMA | 23.17 | 23.25 | 23.32 |
| 50 day SMA | 23.55 | 23.62 | 23.7 |
| 100 day SMA | 27.84 | 27.95 | 28.06 |
| 150 day SMA | 31.01 | 31.09 | 31.16 |
| 200 day SMA | 30.89 | 30.92 | 30.95 |


