Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 23.2 and 23.84
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.96 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.48 (1.43%) | 23.16 | 22.92 - 23.56 | 1.0649 times | Mon 04 May 2026 | 23.15 (-0.22%) | 23.12 | 23.01 - 23.81 | 1.3306 times | Fri 01 May 2026 | 23.20 (2.38%) | 23.24 | 22.79 - 23.82 | 1.1098 times | Thu 30 April 2026 | 22.66 (1.34%) | 22.36 | 22.05 - 22.73 | 0.8515 times | Wed 29 April 2026 | 22.36 (-0.58%) | 22.28 | 21.93 - 22.39 | 0.8592 times | Tue 28 April 2026 | 22.49 (-0.09%) | 22.59 | 22.44 - 22.91 | 0.9106 times | Mon 27 April 2026 | 22.51 (0.45%) | 22.42 | 22.30 - 22.88 | 0.7299 times | Fri 24 April 2026 | 22.41 (0.54%) | 22.29 | 22.00 - 22.45 | 0.8015 times | Thu 23 April 2026 | 22.29 (-5.11%) | 22.79 | 21.86 - 23.11 | 1.2827 times | Wed 22 April 2026 | 23.49 (0.77%) | 23.62 | 23.19 - 23.73 | 1.0594 times | Tue 21 April 2026 | 23.31 (-0.21%) | 23.37 | 23.13 - 24.03 | 0.8472 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 23.2 and 24.09
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.48 (1.21%) | 23.12 | 22.92 - 23.81 | 0.4819 times | Fri 01 May 2026 | 23.20 (3.53%) | 22.42 | 21.93 - 23.82 | 0.8974 times | Fri 24 April 2026 | 22.41 (-4.52%) | 22.81 | 21.86 - 24.03 | 1.0235 times | Fri 17 April 2026 | 23.47 (12.57%) | 20.96 | 20.74 - 23.96 | 1.1289 times | Fri 10 April 2026 | 20.85 (-7.42%) | 22.58 | 20.00 - 23.36 | 1.2604 times | Thu 02 April 2026 | 22.52 (4.55%) | 21.61 | 21.45 - 22.78 | 0.6133 times | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.928 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.7608 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.5412 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.3646 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.4752 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 23.14 and 24.17
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.48 (3.62%) | 23.24 | 22.79 - 23.82 | 0.1786 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 1.1103 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.2446 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.9959 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8807 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7144 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6969 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.801 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2206 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.157 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7673 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.9 and 28.59
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 31.45 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.48 (-27.93%) | 32.78 | 20.00 - 33.69 | 1.0234 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.965 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0088 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8806 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.092 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7489 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9061 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8098 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7797 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7855 times | Fri 30 December 2016 | 61.81 (0%) | 49.34 | 30.32 - 66.84 | 0.4751 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.11 |
| 100 day DMA | 26.27 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 22.9 | 22.78 |
| 12 day EMA | 22.89 | 22.78 | 22.71 |
| 20 day EMA | 22.79 | 22.72 | 22.68 |
| 35 day EMA | 23.01 | 22.98 | 22.97 |
| 50 day EMA | 23.23 | 23.22 | 23.22 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.77 | 22.64 |
| 12 day SMA | 22.89 | 22.89 | 22.9 |
| 20 day SMA | 22.59 | 22.53 | 22.51 |
| 35 day SMA | 22.49 | 22.48 | 22.48 |
| 50 day SMA | 23.11 | 23.14 | 23.17 |
| 100 day SMA | 26.27 | 26.37 | 26.48 |
| 150 day SMA | 29.64 | 29.73 | 29.83 |
| 200 day SMA | 30.43 | 30.46 | 30.49 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
