OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 24.4 and 25.29
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.653333333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.54 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.51 (-1.05%) | 24.31 | 24.28 - 25.17 | 1.2412 times | Fri 27 February 2026 | 24.77 (-1.12%) | 24.67 | 24.43 - 25.12 | 0.879 times | Thu 26 February 2026 | 25.05 (2.33%) | 24.74 | 24.69 - 25.37 | 0.9708 times | Wed 25 February 2026 | 24.48 (2.04%) | 24.02 | 23.91 - 24.61 | 0.8201 times | Tue 24 February 2026 | 23.99 (1.14%) | 23.82 | 23.70 - 24.79 | 1.0335 times | Mon 23 February 2026 | 23.72 (-4.2%) | 24.54 | 23.65 - 24.58 | 1.331 times | Fri 20 February 2026 | 24.76 (0.12%) | 24.66 | 24.60 - 25.35 | 1.0022 times | Thu 19 February 2026 | 24.73 (0.08%) | 24.62 | 24.32 - 24.80 | 0.6472 times | Wed 18 February 2026 | 24.71 (1.65%) | 24.31 | 24.08 - 24.91 | 1.2066 times | Tue 17 February 2026 | 24.31 (-1.14%) | 24.41 | 23.71 - 24.75 | 0.8684 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.881 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.4 and 25.29
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.51 (-1.05%) | 24.31 | 24.28 - 25.17 | 0.3134 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.2711 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.9404 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.2224 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.8379 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.5166 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 1.0899 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.7901 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.567 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.4512 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.2715 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.4 and 25.29
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.51 (-1.05%) | 24.31 | 24.28 - 25.17 | 0.0973 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 2.1079 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.9301 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7544 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.736 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8459 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.2891 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2219 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8103 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.207 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.9807 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 17.85 and 29.1
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 20.07 |
| Yearly Target 3 | 26.88 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.51 (-24.77%) | 32.78 | 22.44 - 33.69 | 0.5888 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.0602 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0577 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9233 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1449 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7851 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.95 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8491 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.8175 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.8235 times | Fri 30 December 2016 | 61.81 (28.96%) | 47.28 | 30.32 - 66.84 | 0.5869 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.41 |
| 35 day DMA | 26.42 |
| 50 day DMA | 28.36 |
| 100 day DMA | 32.1 |
| 150 day DMA | 32.65 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.63 | 24.56 |
| 12 day EMA | 24.65 | 24.68 | 24.66 |
| 20 day EMA | 25.13 | 25.2 | 25.24 |
| 35 day EMA | 26.63 | 26.76 | 26.88 |
| 50 day EMA | 28.39 | 28.55 | 28.7 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.4 | 24.4 |
| 12 day SMA | 24.52 | 24.45 | 24.41 |
| 20 day SMA | 24.41 | 24.42 | 24.46 |
| 35 day SMA | 26.42 | 26.66 | 26.87 |
| 50 day SMA | 28.36 | 28.54 | 28.71 |
| 100 day SMA | 32.1 | 32.24 | 32.37 |
| 150 day SMA | 32.65 | 32.69 | 32.73 |
| 200 day SMA | 31.66 | 31.68 | 31.7 |


