Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 29.46 and 30.64
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.393333333333 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.57 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.20 (-2.39%) | 30.91 | 29.90 - 31.08 | 1.1872 times | Thu 15 January 2026 | 30.94 (-3.31%) | 32.16 | 30.83 - 32.28 | 1.6816 times | Wed 14 January 2026 | 32.00 (-3.29%) | 33.00 | 31.54 - 33.17 | 1.0531 times | Tue 13 January 2026 | 33.09 (-1.43%) | 33.59 | 32.98 - 33.69 | 0.8494 times | Mon 12 January 2026 | 33.57 (2.44%) | 32.73 | 32.41 - 33.59 | 0.7973 times | Fri 09 January 2026 | 32.77 (0.96%) | 32.57 | 32.31 - 32.87 | 0.7545 times | Thu 08 January 2026 | 32.46 (0.74%) | 32.09 | 31.92 - 32.67 | 0.8919 times | Wed 07 January 2026 | 32.22 (-0.19%) | 32.28 | 32.02 - 32.36 | 0.7491 times | Tue 06 January 2026 | 32.28 (0.31%) | 32.25 | 31.78 - 32.34 | 1.0655 times | Mon 05 January 2026 | 32.18 (1.39%) | 31.68 | 31.68 - 32.48 | 0.9704 times | Fri 02 January 2026 | 31.74 (-2.58%) | 32.78 | 31.45 - 32.96 | 0.9558 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 28.16 and 31.95
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 1.1092 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.8827 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.5312 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.3764 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.8879 times | Fri 12 December 2025 | 33.20 (-0.95%) | 33.70 | 33.03 - 33.87 | 1.0884 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 2.0599 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5756 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.2802 times | Fri 14 November 2025 | 33.68 (-2.57%) | 34.57 | 33.63 - 35.26 | 1.2086 times | Fri 07 November 2025 | 34.57 (-9.86%) | 37.68 | 33.68 - 38.29 | 1.5724 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 28.16 and 31.95
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.20 (-7.31%) | 32.78 | 29.90 - 33.69 | 0.3821 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.8322 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.8118 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.9331 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.422 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.3478 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8939 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.3314 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.0818 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.964 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.3484 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 28.16 and 31.95
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 31.263333333333 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.20 (-7.31%) | 32.78 | 29.90 - 33.69 | 0.0686 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.1741 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.1161 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9743 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.2082 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.8285 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 1.0025 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.896 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.8626 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.869 times | Fri 30 December 2016 | 61.81 (28.96%) | 47.28 | 30.32 - 66.84 | 0.6193 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Open Text OTEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.23
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpenText in short term and the sell signal is strong.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.37 |
| 100 day DMA | 35.21 |
| 150 day DMA | 33.36 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 32.07 | 32.63 |
| 12 day EMA | 32.1 | 32.45 | 32.73 |
| 20 day EMA | 32.5 | 32.74 | 32.93 |
| 35 day EMA | 33.09 | 33.26 | 33.4 |
| 50 day EMA | 33.59 | 33.73 | 33.84 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.47 | 32.78 |
| 12 day SMA | 32.17 | 32.4 | 32.59 |
| 20 day SMA | 32.65 | 32.81 | 32.93 |
| 35 day SMA | 33.02 | 33.12 | 33.19 |
| 50 day SMA | 33.37 | 33.51 | 33.66 |
| 100 day SMA | 35.21 | 35.23 | 35.24 |
| 150 day SMA | 33.36 | 33.35 | 33.33 |
| 200 day SMA | 31.73 | 31.71 | 31.68 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
