ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 22.15 and 23.05

Intraday Target 121.52
Intraday Target 221.88
Intraday Target 322.416666666667
Intraday Target 422.78
Intraday Target 523.32

Daily price and volume Open Text

Date Closing Open Range Volume
Tue 14 April 2026 22.25 (0.86%) 22.23 22.05 - 22.95 1.1679 times
Mon 13 April 2026 22.06 (5.8%) 20.96 20.74 - 22.20 1.0427 times
Fri 10 April 2026 20.85 (1.41%) 20.66 20.49 - 21.26 1.3532 times
Thu 09 April 2026 20.56 (-4.64%) 21.12 20.00 - 21.46 2.0337 times
Wed 08 April 2026 21.56 (-2.93%) 23.17 21.49 - 23.36 1.2267 times
Tue 07 April 2026 22.21 (-2.42%) 22.50 22.02 - 22.67 0.5688 times
Mon 06 April 2026 22.76 (1.07%) 22.58 22.40 - 22.81 0.5795 times
Thu 02 April 2026 22.52 (-0.09%) 22.19 21.87 - 22.78 0.6147 times
Wed 01 April 2026 22.54 (1.35%) 22.51 21.77 - 22.60 0.7363 times
Tue 31 March 2026 22.24 (2.82%) 21.87 21.66 - 22.51 0.6766 times
Mon 30 March 2026 21.63 (0.42%) 21.61 21.45 - 22.08 0.776 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 21.5 and 23.71

Weekly Target 119.77
Weekly Target 221.01
Weekly Target 321.98
Weekly Target 423.22
Weekly Target 524.19

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Tue 14 April 2026 22.25 (6.71%) 20.96 20.74 - 22.95 0.4946 times
Fri 10 April 2026 20.85 (-7.42%) 22.58 20.00 - 23.36 1.2892 times
Thu 02 April 2026 22.52 (4.55%) 21.61 21.45 - 22.78 0.6273 times
Fri 27 March 2026 21.54 (-4.56%) 22.88 21.31 - 23.19 0.9492 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.7781 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.5765 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.3958 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.5089 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 1.1163 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.264 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 2.1816 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 19.45 and 22.81

Monthly Target 118.51
Monthly Target 220.38
Monthly Target 321.87
Monthly Target 423.74
Monthly Target 525.23

Monthly price and volumes Open Text

Date Closing Open Range Volume
Tue 14 April 2026 22.25 (0.04%) 22.51 20.00 - 23.36 0.517 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.2452 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.9969 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8812 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7147 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6972 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8014 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2212 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1575 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7677 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1435 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 14.28 and 27.97

Yearly Target 111.62
Yearly Target 216.94
Yearly Target 325.313333333333
Yearly Target 430.63
Yearly Target 539

Yearly price and volumes Open Text

Date Closing Open Range Volume
Tue 14 April 2026 22.25 (-31.71%) 32.78 20.00 - 33.69 0.8904 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.9942 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0238 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.8937 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1082 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.76 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.9196 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.8218 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.7913 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.7971 times
Fri 30 December 2016 61.81 (0%) 44.62 30.32 - 66.84 0.5221 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpenText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.89
20 day DMA 22.13
35 day DMA 23.17
50 day DMA 23.55
100 day DMA 27.84
150 day DMA 31.01
200 day DMA 30.89

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.5821.34
12 day EMA21.9621.9121.88
20 day EMA22.3122.3222.35
35 day EMA22.962323.06
50 day EMA23.6523.7123.78

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.4521.59
12 day SMA21.8921.8921.9
20 day SMA22.1322.1722.23
35 day SMA23.1723.2523.32
50 day SMA23.5523.6223.7
100 day SMA27.8427.9528.06
150 day SMA31.0131.0931.16
200 day SMA30.8930.9230.95

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top