OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 22.78 and 23.45
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.58 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.03 (2.04%) | 22.88 | 22.52 - 23.19 | 0.9411 times | Fri 20 March 2026 | 22.57 (-0.09%) | 22.50 | 21.91 - 22.84 | 0.7998 times | Thu 19 March 2026 | 22.59 (-2.04%) | 22.80 | 22.38 - 23.29 | 0.452 times | Tue 17 March 2026 | 23.06 (3.22%) | 22.31 | 22.26 - 23.25 | 0.8944 times | Mon 16 March 2026 | 22.34 (-2.79%) | 23.08 | 22.31 - 23.25 | 0.8476 times | Fri 13 March 2026 | 22.98 (-1.58%) | 23.39 | 22.93 - 23.58 | 1.152 times | Thu 12 March 2026 | 23.35 (-2.67%) | 23.79 | 23.33 - 24.35 | 1.5042 times | Wed 11 March 2026 | 23.99 (-3.34%) | 25.10 | 23.90 - 25.14 | 1.3562 times | Tue 10 March 2026 | 24.82 (-3.08%) | 25.64 | 24.62 - 25.71 | 0.7966 times | Mon 09 March 2026 | 25.61 (0.2%) | 25.12 | 24.85 - 25.71 | 1.2562 times | Fri 06 March 2026 | 25.56 (-0.97%) | 25.52 | 24.81 - 25.84 | 0.6148 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.78 and 23.45
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.03 (2.04%) | 22.88 | 22.52 - 23.19 | 0.1833 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.583 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.1811 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.0458 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.1305 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.8363 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.1978 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.6345 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.2382 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 0.9693 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.7027 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 20.51 and 24.44
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.03 (-7.02%) | 24.31 | 21.91 - 25.84 | 0.9546 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.9254 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8496 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.6891 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6722 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7727 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.1775 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1161 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7402 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1025 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.8958 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 16.58 and 28.36
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 26.21 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.03 (-29.31%) | 32.78 | 21.91 - 33.69 | 0.7534 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 2.0242 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 1.0392 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.9071 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.1249 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7714 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.9334 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.8342 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.8032 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.8091 times | Fri 30 December 2016 | 61.81 (0%) | 45.53 | 30.32 - 66.84 | 0.5616 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpenText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.24 |
| 50 day DMA | 25.86 |
| 100 day DMA | 29.98 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.88 | 23.04 |
| 12 day EMA | 23.45 | 23.53 | 23.71 |
| 20 day EMA | 23.96 | 24.06 | 24.22 |
| 35 day EMA | 25.11 | 25.23 | 25.39 |
| 50 day EMA | 26.07 | 26.19 | 26.34 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.71 | 22.86 |
| 12 day SMA | 23.81 | 23.98 | 24.16 |
| 20 day SMA | 24.1 | 24.19 | 24.3 |
| 35 day SMA | 24.24 | 24.31 | 24.42 |
| 50 day SMA | 25.86 | 26.05 | 26.24 |
| 100 day SMA | 29.98 | 30.15 | 30.32 |
| 150 day SMA | 32.09 | 32.15 | 32.21 |
| 200 day SMA | 31.37 | 31.4 | 31.43 |


