ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 24.4 and 25.29

Intraday Target 123.76
Intraday Target 224.14
Intraday Target 324.653333333333
Intraday Target 425.03
Intraday Target 525.54

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 1.2412 times
Fri 27 February 2026 24.77 (-1.12%) 24.67 24.43 - 25.12 0.879 times
Thu 26 February 2026 25.05 (2.33%) 24.74 24.69 - 25.37 0.9708 times
Wed 25 February 2026 24.48 (2.04%) 24.02 23.91 - 24.61 0.8201 times
Tue 24 February 2026 23.99 (1.14%) 23.82 23.70 - 24.79 1.0335 times
Mon 23 February 2026 23.72 (-4.2%) 24.54 23.65 - 24.58 1.331 times
Fri 20 February 2026 24.76 (0.12%) 24.66 24.60 - 25.35 1.0022 times
Thu 19 February 2026 24.73 (0.08%) 24.62 24.32 - 24.80 0.6472 times
Wed 18 February 2026 24.71 (1.65%) 24.31 24.08 - 24.91 1.2066 times
Tue 17 February 2026 24.31 (-1.14%) 24.41 23.71 - 24.75 0.8684 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.881 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.4 and 25.29

Weekly Target 123.76
Weekly Target 224.14
Weekly Target 324.653333333333
Weekly Target 425.03
Weekly Target 525.54

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 0.3134 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.2711 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.9404 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.2224 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.8379 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.5166 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 1.0899 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7901 times
Fri 16 January 2026 30.20 (-7.84%) 32.73 29.90 - 33.69 0.567 times
Fri 09 January 2026 32.77 (3.25%) 31.68 31.68 - 32.87 0.4512 times
Fri 02 January 2026 31.74 (-5.23%) 33.30 31.45 - 33.57 0.2715 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 24.4 and 25.29

Monthly Target 123.76
Monthly Target 224.14
Monthly Target 324.653333333333
Monthly Target 425.03
Monthly Target 525.54

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 02 March 2026 24.51 (-1.05%) 24.31 24.28 - 25.17 0.0973 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 2.1079 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.9301 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.7544 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.736 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.8459 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.2891 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.2219 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.8103 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.207 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.9807 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 17.85 and 29.1

Yearly Target 115.63
Yearly Target 220.07
Yearly Target 326.88
Yearly Target 431.32
Yearly Target 538.13

Yearly price and volumes Open Text

Date Closing Open Range Volume
Mon 02 March 2026 24.51 (-24.77%) 32.78 22.44 - 33.69 0.5888 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.0602 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0577 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9233 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1449 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.7851 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.95 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.8491 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.8175 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.8235 times
Fri 30 December 2016 61.81 (28.96%) 47.28 30.32 - 66.84 0.5869 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpenText in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.52
20 day DMA 24.41
35 day DMA 26.42
50 day DMA 28.36
100 day DMA 32.1
150 day DMA 32.65
200 day DMA 31.66

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.6324.56
12 day EMA24.6524.6824.66
20 day EMA25.1325.225.24
35 day EMA26.6326.7626.88
50 day EMA28.3928.5528.7

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.424.4
12 day SMA24.5224.4524.41
20 day SMA24.4124.4224.46
35 day SMA26.4226.6626.87
50 day SMA28.3628.5428.71
100 day SMA32.132.2432.37
150 day SMA32.6532.6932.73
200 day SMA31.6631.6831.7

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top