ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 24.25 and 24.86

Intraday Target 124.1
Intraday Target 224.39
Intraday Target 324.713333333333
Intraday Target 425
Intraday Target 525.32

Daily price and volume Open Text

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (0.28%) 24.73 24.43 - 25.04 0.7954 times
Thu 20 August 2026 24.60 (0.37%) 24.44 24.02 - 24.66 0.8223 times
Wed 19 August 2026 24.51 (1.41%) 24.29 24.28 - 24.84 0.9905 times
Tue 18 August 2026 24.17 (1%) 24.22 24.10 - 24.60 0.7974 times
Mon 17 August 2026 23.93 (-2.49%) 24.24 23.84 - 24.38 0.6327 times
Fri 14 August 2026 24.54 (-1.37%) 25.02 24.24 - 25.08 0.8144 times
Thu 13 August 2026 24.88 (3.88%) 24.23 23.93 - 25.03 1.2857 times
Wed 12 August 2026 23.95 (-0.13%) 23.63 23.12 - 23.95 1.1202 times
Tue 11 August 2026 23.98 (-2.99%) 24.52 23.89 - 24.66 1.3429 times
Mon 10 August 2026 24.72 (-0.88%) 24.65 24.51 - 25.28 1.3985 times
Fri 07 August 2026 24.94 (-2.77%) 25.73 24.11 - 25.86 1.9533 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 24.26 and 25.46

Weekly Target 123.32
Weekly Target 223.99
Weekly Target 324.516666666667
Weekly Target 425.19
Weekly Target 525.72

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (0.53%) 24.24 23.84 - 25.04 0.8072 times
Fri 14 August 2026 24.54 (-1.6%) 24.65 23.12 - 25.28 1.1917 times
Fri 07 August 2026 24.94 (-1.58%) 26.00 24.11 - 27.08 1.4616 times
Fri 31 July 2026 25.34 (13.28%) 22.91 22.71 - 26.33 1.0789 times
Fri 24 July 2026 22.37 (-3.87%) 23.12 21.42 - 23.44 0.8703 times
Fri 17 July 2026 23.27 (1.13%) 23.24 22.11 - 23.74 0.7782 times
Fri 10 July 2026 23.01 (-0.13%) 22.70 21.71 - 23.75 0.6356 times
Thu 02 July 2026 23.04 (4.3%) 22.51 21.79 - 23.27 0.6378 times
Fri 26 June 2026 22.09 (6.77%) 20.35 19.77 - 22.12 1.3576 times
Thu 18 June 2026 20.69 (-6.93%) 22.59 20.26 - 22.86 1.1811 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.7302 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 21.92 and 25.88

Monthly Target 121
Monthly Target 222.83
Monthly Target 324.956666666667
Monthly Target 426.79
Monthly Target 528.92

Monthly price and volumes Open Text

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (-2.64%) 26.00 23.12 - 27.08 0.7478 times
Fri 31 July 2026 25.34 (14.4%) 22.70 21.42 - 26.33 0.7979 times
Tue 30 June 2026 22.15 (-7.09%) 23.61 19.77 - 25.65 1.3813 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.7669 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.8957 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 1.004 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.5574 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7105 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5763 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5622 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.607 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 15.26 and 29.18

Yearly Target 112.12
Yearly Target 218.4
Yearly Target 326.043333333333
Yearly Target 432.32
Yearly Target 539.96

Yearly price and volumes Open Text

Date Closing Open Range Volume
Fri 21 August 2026 24.67 (-24.28%) 32.78 19.77 - 33.69 1.9018 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 1.7674 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 0.9063 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.7866 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 0.9636 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.6714 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.8293 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.7412 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.7136 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.7189 times
Fri 30 December 2016 61.81 (0%) 58.54 30.32 - 66.84 0.3224 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.

OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.55
20 day DMA 24.89
35 day DMA 23.99
50 day DMA 23.32
100 day DMA 23.14
150 day DMA 23.74
200 day DMA 26.22

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4524.38
12 day EMA24.5324.5124.49
20 day EMA24.4124.3824.36
35 day EMA23.9923.9523.91
50 day EMA23.3623.3123.26

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3524.41
12 day SMA24.5524.6324.78
20 day SMA24.8924.7724.62
35 day SMA23.9923.9523.9
50 day SMA23.3223.2623.21
100 day SMA23.1423.1123.08
150 day SMA23.7423.7923.84
200 day SMA26.2226.2826.35

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top