ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong intraday Stock price targets for OpenText are 22.78 and 23.45

Intraday Target 122.24
Intraday Target 222.64
Intraday Target 322.913333333333
Intraday Target 423.31
Intraday Target 523.58

Daily price and volume Open Text

Date Closing Open Range Volume
Mon 23 March 2026 23.03 (2.04%) 22.88 22.52 - 23.19 0.9411 times
Fri 20 March 2026 22.57 (-0.09%) 22.50 21.91 - 22.84 0.7998 times
Thu 19 March 2026 22.59 (-2.04%) 22.80 22.38 - 23.29 0.452 times
Tue 17 March 2026 23.06 (3.22%) 22.31 22.26 - 23.25 0.8944 times
Mon 16 March 2026 22.34 (-2.79%) 23.08 22.31 - 23.25 0.8476 times
Fri 13 March 2026 22.98 (-1.58%) 23.39 22.93 - 23.58 1.152 times
Thu 12 March 2026 23.35 (-2.67%) 23.79 23.33 - 24.35 1.5042 times
Wed 11 March 2026 23.99 (-3.34%) 25.10 23.90 - 25.14 1.3562 times
Tue 10 March 2026 24.82 (-3.08%) 25.64 24.62 - 25.71 0.7966 times
Mon 09 March 2026 25.61 (0.2%) 25.12 24.85 - 25.71 1.2562 times
Fri 06 March 2026 25.56 (-0.97%) 25.52 24.81 - 25.84 0.6148 times

 Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 22.78 and 23.45

Weekly Target 122.24
Weekly Target 222.64
Weekly Target 322.913333333333
Weekly Target 423.31
Weekly Target 523.58

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Mon 23 March 2026 23.03 (2.04%) 22.88 22.52 - 23.19 0.1833 times
Fri 20 March 2026 22.57 (-1.78%) 23.08 21.91 - 23.29 0.583 times
Fri 13 March 2026 22.98 (-10.09%) 25.12 22.93 - 25.71 1.1811 times
Fri 06 March 2026 25.56 (3.19%) 24.31 23.92 - 25.84 1.0458 times
Fri 27 February 2026 24.77 (0.04%) 24.54 23.65 - 25.37 1.1305 times
Fri 20 February 2026 24.76 (0.69%) 24.41 23.71 - 25.35 0.8363 times
Fri 13 February 2026 24.59 (0%) 23.99 23.88 - 24.70 0.1978 times
Fri 13 February 2026 24.59 (-1.91%) 25.00 23.58 - 26.78 1.6345 times
Fri 06 February 2026 25.07 (-1.8%) 25.53 22.44 - 25.67 2.2382 times
Fri 30 January 2026 25.53 (-11.51%) 28.97 25.46 - 29.17 0.9693 times
Fri 23 January 2026 28.85 (-4.47%) 29.57 28.43 - 29.76 0.7027 times

 weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 20.51 and 24.44

Monthly Target 119.66
Monthly Target 221.35
Monthly Target 323.593333333333
Monthly Target 425.28
Monthly Target 527.52

Monthly price and volumes Open Text

Date Closing Open Range Volume
Mon 23 March 2026 23.03 (-7.02%) 24.31 21.91 - 25.84 0.9546 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.9254 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.8496 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.6891 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.6722 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.7727 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.1775 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 1.1161 times
Thu 31 July 2025 29.43 (0.79%) 29.11 27.79 - 30.81 0.7402 times
Mon 30 June 2025 29.20 (3.14%) 28.31 27.40 - 29.23 1.1025 times
Fri 30 May 2025 28.31 (4.46%) 27.34 25.71 - 28.60 0.8958 times

 monthly chart OpenText

Yearly price and charts OpenText

Strong yearly Stock price targets for OpenText OTEX are 16.58 and 28.36

Yearly Target 114.43
Yearly Target 218.73
Yearly Target 326.21
Yearly Target 430.51
Yearly Target 537.99

Yearly price and volumes Open Text

Date Closing Open Range Volume
Mon 23 March 2026 23.03 (-29.31%) 32.78 21.91 - 33.69 0.7534 times
Wed 31 December 2025 32.58 (15.04%) 28.47 22.79 - 39.90 2.0242 times
Tue 31 December 2024 28.32 (-32.6%) 41.59 27.05 - 45.47 1.0392 times
Fri 29 December 2023 42.02 (41.77%) 29.85 29.40 - 43.25 0.9071 times
Fri 30 December 2022 29.64 (-37.57%) 47.48 24.91 - 48.46 1.1249 times
Fri 31 December 2021 47.48 (4.44%) 45.64 43.68 - 55.25 0.7714 times
Thu 31 December 2020 45.46 (3.15%) 44.10 29.12 - 47.85 0.9334 times
Tue 31 December 2019 44.07 (35.18%) 32.10 31.43 - 44.67 0.8342 times
Mon 31 December 2018 32.60 (-1.24%) 35.67 30.99 - 40.31 0.8032 times
Wed 27 December 2017 33.01 (-46.59%) 31.02 30.58 - 35.45 0.8091 times
Fri 30 December 2016 61.81 (0%) 45.53 30.32 - 66.84 0.5616 times

Indicator Analysis of OpenText

Tomorrow's movement Prediction of Open Text OTEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Open Text OTEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpenText stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OpenText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpenText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpenText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpenText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.

OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 22.72
12 day DMA 23.81
20 day DMA 24.1
35 day DMA 24.24
50 day DMA 25.86
100 day DMA 29.98
150 day DMA 32.09
200 day DMA 31.37

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8823.04
12 day EMA23.4523.5323.71
20 day EMA23.9624.0624.22
35 day EMA25.1125.2325.39
50 day EMA26.0726.1926.34

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7122.86
12 day SMA23.8123.9824.16
20 day SMA24.124.1924.3
35 day SMA24.2424.3124.42
50 day SMA25.8626.0526.24
100 day SMA29.9830.1530.32
150 day SMA32.0932.1532.21
200 day SMA31.3731.431.43

Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top