Munafa Stock Market Course + Intraday & FNO calls 
OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 23.38 and 24.29
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.56 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.47 (1.08%) | 23.28 | 23.28 - 24.19 | 0.7608 times | Thu 21 May 2026 | 23.22 (1.26%) | 22.72 | 22.16 - 23.23 | 0.8173 times | Wed 20 May 2026 | 22.93 (0.48%) | 22.50 | 21.77 - 22.96 | 1.1953 times | Tue 19 May 2026 | 22.82 (-4.16%) | 23.94 | 22.75 - 24.19 | 1.2361 times | Mon 18 May 2026 | 23.81 (4.98%) | 22.68 | 22.68 - 23.87 | 0.6049 times | Fri 15 May 2026 | 22.68 (1.3%) | 22.44 | 22.23 - 22.75 | 0.9321 times | Thu 14 May 2026 | 22.39 (-1.93%) | 22.96 | 22.22 - 23.17 | 1.2796 times | Wed 13 May 2026 | 22.83 (-4.44%) | 23.70 | 22.39 - 23.79 | 1.2139 times | Tue 12 May 2026 | 23.89 (-2.09%) | 24.51 | 23.52 - 24.51 | 1.1065 times | Mon 11 May 2026 | 24.40 (-1.29%) | 24.50 | 24.10 - 25.23 | 0.8535 times | Fri 08 May 2026 | 24.72 (4.35%) | 23.18 | 23.07 - 24.82 | 1.5053 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.62 and 25.04
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.47 (3.48%) | 22.68 | 21.77 - 24.19 | 1.5989 times | Fri 15 May 2026 | 22.68 (-8.25%) | 24.50 | 22.22 - 25.23 | 1.8661 times | Fri 08 May 2026 | 24.72 (6.55%) | 23.12 | 22.78 - 24.82 | 1.4302 times | Fri 01 May 2026 | 23.20 (3.53%) | 22.42 | 21.93 - 23.82 | 0.6928 times | Fri 24 April 2026 | 22.41 (-4.52%) | 22.81 | 21.86 - 24.03 | 0.7902 times | Fri 17 April 2026 | 23.47 (12.57%) | 20.96 | 20.74 - 23.96 | 0.8715 times | Fri 10 April 2026 | 20.85 (-7.42%) | 22.58 | 20.00 - 23.36 | 0.9731 times | Thu 02 April 2026 | 22.52 (4.55%) | 21.61 | 21.45 - 22.78 | 0.4735 times | Fri 27 March 2026 | 21.54 (-4.56%) | 22.88 | 21.31 - 23.19 | 0.7164 times | Fri 20 March 2026 | 22.57 (-1.78%) | 23.08 | 21.91 - 23.29 | 0.5873 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.1898 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 22.62 and 26.08
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.47 (3.57%) | 23.24 | 21.77 - 25.23 | 1.469 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.9808 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.0993 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.7053 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.778 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.631 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.6155 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.6646 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.0782 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 0.9782 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.6778 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 14.89 and 28.58
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.47 (-27.96%) | 32.78 | 20.00 - 33.69 | 1.274 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.9044 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9766 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.8475 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 1.0383 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.7234 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.8936 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7986 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7689 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7746 times | Fri 30 December 2016 | 61.81 (0%) | 49.95 | 30.32 - 66.84 | 0.4541 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpenText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.19 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.75 |
| 100 day DMA | 25.06 |
| 150 day DMA | 28.43 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.11 | 23.06 |
| 12 day EMA | 23.22 | 23.17 | 23.16 |
| 20 day EMA | 23.17 | 23.14 | 23.13 |
| 35 day EMA | 23.09 | 23.07 | 23.06 |
| 50 day EMA | 22.99 | 22.97 | 22.96 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.09 | 22.93 |
| 12 day SMA | 23.4 | 23.37 | 23.39 |
| 20 day SMA | 23.19 | 23.13 | 23.09 |
| 35 day SMA | 22.88 | 22.85 | 22.83 |
| 50 day SMA | 22.75 | 22.76 | 22.79 |
| 100 day SMA | 25.06 | 25.16 | 25.26 |
| 150 day SMA | 28.43 | 28.54 | 28.65 |
| 200 day SMA | 29.98 | 30.01 | 30.04 |
Videos related to: OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
