OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OTEX
- Forcast & Targets OTEX
- OTEX Experts view
- Tomorrow's Movement OTEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpenText
Strong intraday Stock price targets for OpenText are 24.25 and 24.86
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.32 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.67 (0.28%) | 24.73 | 24.43 - 25.04 | 0.7954 times | Thu 20 August 2026 | 24.60 (0.37%) | 24.44 | 24.02 - 24.66 | 0.8223 times | Wed 19 August 2026 | 24.51 (1.41%) | 24.29 | 24.28 - 24.84 | 0.9905 times | Tue 18 August 2026 | 24.17 (1%) | 24.22 | 24.10 - 24.60 | 0.7974 times | Mon 17 August 2026 | 23.93 (-2.49%) | 24.24 | 23.84 - 24.38 | 0.6327 times | Fri 14 August 2026 | 24.54 (-1.37%) | 25.02 | 24.24 - 25.08 | 0.8144 times | Thu 13 August 2026 | 24.88 (3.88%) | 24.23 | 23.93 - 25.03 | 1.2857 times | Wed 12 August 2026 | 23.95 (-0.13%) | 23.63 | 23.12 - 23.95 | 1.1202 times | Tue 11 August 2026 | 23.98 (-2.99%) | 24.52 | 23.89 - 24.66 | 1.3429 times | Mon 10 August 2026 | 24.72 (-0.88%) | 24.65 | 24.51 - 25.28 | 1.3985 times | Fri 07 August 2026 | 24.94 (-2.77%) | 25.73 | 24.11 - 25.86 | 1.9533 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 24.26 and 25.46
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.8072 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.1917 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.4616 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.0789 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 0.8703 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.7782 times | Fri 10 July 2026 | 23.01 (-0.13%) | 22.70 | 21.71 - 23.75 | 0.6356 times | Thu 02 July 2026 | 23.04 (4.3%) | 22.51 | 21.79 - 23.27 | 0.6378 times | Fri 26 June 2026 | 22.09 (6.77%) | 20.35 | 19.77 - 22.12 | 1.3576 times | Thu 18 June 2026 | 20.69 (-6.93%) | 22.59 | 20.26 - 22.86 | 1.1811 times | Fri 12 June 2026 | 22.23 (-3.85%) | 22.92 | 21.27 - 23.15 | 1.7302 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.92 and 25.88
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.67 (-2.64%) | 26.00 | 23.12 - 27.08 | 0.7478 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.7979 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3813 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7669 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8957 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 1.004 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5574 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7105 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5763 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5622 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.607 times |
Yearly price and charts OpenText
Strong yearly Stock price targets for OpenText OTEX are 15.26 and 29.18
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 26.043333333333 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.67 (-24.28%) | 32.78 | 19.77 - 33.69 | 1.9018 times | Wed 31 December 2025 | 32.58 (15.04%) | 28.47 | 22.79 - 39.90 | 1.7674 times | Tue 31 December 2024 | 28.32 (-32.6%) | 41.59 | 27.05 - 45.47 | 0.9063 times | Fri 29 December 2023 | 42.02 (41.77%) | 29.85 | 29.40 - 43.25 | 0.7866 times | Fri 30 December 2022 | 29.64 (-37.57%) | 47.48 | 24.91 - 48.46 | 0.9636 times | Fri 31 December 2021 | 47.48 (4.44%) | 45.64 | 43.68 - 55.25 | 0.6714 times | Thu 31 December 2020 | 45.46 (3.15%) | 44.10 | 29.12 - 47.85 | 0.8293 times | Tue 31 December 2019 | 44.07 (35.18%) | 32.10 | 31.43 - 44.67 | 0.7412 times | Mon 31 December 2018 | 32.60 (-1.24%) | 35.67 | 30.99 - 40.31 | 0.7136 times | Wed 27 December 2017 | 33.01 (-46.59%) | 31.02 | 30.58 - 35.45 | 0.7189 times | Fri 30 December 2016 | 61.81 (0%) | 58.54 | 30.32 - 66.84 | 0.3224 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Open Text OTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Open Text OTEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpenText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpenText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and OpenText OTEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.89 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.74 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.45 | 24.38 |
| 12 day EMA | 24.53 | 24.51 | 24.49 |
| 20 day EMA | 24.41 | 24.38 | 24.36 |
| 35 day EMA | 23.99 | 23.95 | 23.91 |
| 50 day EMA | 23.36 | 23.31 | 23.26 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.35 | 24.41 |
| 12 day SMA | 24.55 | 24.63 | 24.78 |
| 20 day SMA | 24.89 | 24.77 | 24.62 |
| 35 day SMA | 23.99 | 23.95 | 23.9 |
| 50 day SMA | 23.32 | 23.26 | 23.21 |
| 100 day SMA | 23.14 | 23.11 | 23.08 |
| 150 day SMA | 23.74 | 23.79 | 23.84 |
| 200 day SMA | 26.22 | 26.28 | 26.35 |


