Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell Analysis of ON Semiconductor Corporation ON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Aug | 76.36 | 74.67 | 76.45 | 74.33 |
| 22 Thu Aug | 73.37 | 76.97 | 77.00 | 73.11 |
| 21 Wed Aug | 76.68 | 76.96 | 77.94 | 75.89 |
| 20 Tue Aug | 75.82 | 76.78 | 77.08 | 75.21 |
| 19 Mon Aug | 77.72 | 75.64 | 77.77 | 75.01 |
Stock of ON Semiconductor Corporation closed at 76.36 and it opened at 74.67
It moved inside a range of 74.33 and 76.45
52 week High is 95.59 and 52 week Low is 59.34
Financial Year High is 80.08 and Low is 59.34
This year High is 85.16 and Low is 59.34
ON Semiconductor Corporation ON Daily Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 day returns for ON Semiconductor Corporation ON have been positive, with total returns of 4.13, which is 5.72% with investment starting at 72.23.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 105720 bucks today.
ON Semiconductor Corporation ON moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
ON Semiconductor Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ON Semiconductor Corporation ON at this time.
It appears as if ON Semiconductor Corporation ON gave a large move recently.
Stock of ON Semiconductor Corporation (ON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ON Semiconductor Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 73.19. However, stock will show a bullish move above 76.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 23 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 2.9 HC: 0.1 LC: 2.7 OC: 2.4
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 22 Thu Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 5.3 HC: 5 LC: 0.4 OC: 0
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation is forming a DOJI candle
Candle stick analysis of ON Semiconductor Corporation as on 21 Wed Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 2.7 HC: 1.6 LC: 1 OC: 1.3
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 20 Tue Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.4
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation is forming a DOJI candle
Candle stick analysis of ON Semiconductor Corporation as on 19 Mon Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 2.8
ON Semiconductor Corporation is moving towards a high expiry
ON Semiconductor Corporation ON Weekly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 week returns for ON Semiconductor Corporation ON have been positive, with total returns of 5.63, which is 7.96% with investment starting at 70.73.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 107960 bucks today.
ON Semiconductor Corporation ON moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 4.06% of returns per week.
Weekly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 23 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 6.6 HC: 2.1 LC: 4.5 OC: 3
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 16 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 10.1 HC: 1 LC: 9 OC: 7.4
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 09 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 8.4
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 02 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 19.3 HC: 17.9 LC: 1.2 OC: 5.5
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 26 Fri Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 16.1 HC: 10.5 LC: 5.1 OC: 3
ON Semiconductor Corporation is moving towards a low expiry
ON Semiconductor Corporation ON Monthly Analysis to buy or sell
As per my analysis of ON Semiconductor Corporation ON, 12 month returns for ON Semiconductor Corporation ON have been negative, with total returns of -16.59, which is -17.85% with investment starting at 92.95.
An investment of 100,000 bucks in ON Semiconductor Corporation would have become 82150 bucks today.
ON Semiconductor Corporation ON moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.
Monthly Candle Stick analysis of ON Semiconductor Corporation ON
Candle stick analysis of ON Semiconductor Corporation as on 23 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 21 HC: 4.9 LC: 15.4 OC: 5.5
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 17.9 HC: 12.2 LC: 5.1 OC: 14.2
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 15.7 HC: 12.7 LC: 2.7 OC: 4.3
ON Semiconductor Corporation is moving towards a low expiry
Candle stick analysis of ON Semiconductor Corporation as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 14.2 HC: 5.7 LC: 8.1 OC: 13.5
ON Semiconductor Corporation is moving towards a high expiry
Candle stick analysis of ON Semiconductor Corporation as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ON Semiconductor Corporation are:
HL: 26.2 HC: 10 LC: 14.7 OC: 1.4
ON Semiconductor Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis ON Semiconductor Corporation ON technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance