Munafa technical analysis FormFactor, Inc. FORM technical analysis buy or sell
Munafa technical analysis FormFactor, Inc. FORM technical analysis buy or sell Analysis of FormFactor, Inc. FORM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 128.99 | 129.78 | 132.02 | 127.51 |
| 21 Thu May | 128.00 | 124.15 | 130.50 | 123.46 |
| 20 Wed May | 125.31 | 117.49 | 127.74 | 117.49 |
| 19 Tue May | 117.20 | 114.12 | 119.31 | 112.31 |
| 18 Mon May | 117.42 | 126.27 | 126.44 | 114.84 |
Stock of FormFactor, Inc. closed at 128.99 and it opened at 129.78
It moved inside a range of 127.51 and 132.02
52 week High is 159.09 and 52 week Low is 26.08
Financial Year High is 159.09 and Low is 95.70
This year High is 159.09 and Low is 57.85
FormFactor, Inc. FORM Daily Analysis to buy or sell
As per my analysis of FormFactor, Inc. FORM, 12 day returns for FormFactor, Inc. FORM have been negative, with total returns of -15.69, which is -10.84% with investment starting at 144.68.
An investment of 100,000 bucks in FormFactor, Inc. would have become 89160 bucks today.
FormFactor, Inc. FORM moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 3.57% of returns per day.
FormFactor, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FormFactor, Inc. FORM at this time.
It appears as if FormFactor, Inc. FORM gave a large move recently.
Stock of FormFactor, Inc. (FORM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FormFactor, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.8 as stoploss in an intra day buy trade for a target of 134.86. However, stock will show a bearish move below 124.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FormFactor, Inc. FORM
Candle stick analysis of FormFactor, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 3.5 HC: 2.4 LC: 1.2 OC: 1.7
FormFactor, Inc. is moving towards a low expiry
Candle stick analysis of FormFactor, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 5.7 HC: 2 LC: 3.7 OC: 5.1
FormFactor, Inc. is moving towards a high expiry
Candle stick analysis of FormFactor, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 8.7 HC: 1.9 LC: 6.7 OC: 8.7
FormFactor, Inc. is moving towards a high expiry
Candle stick analysis of FormFactor, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 6.2 HC: 1.8 LC: 4.4 OC: 4.6
FormFactor, Inc. is moving towards a high expiry
Candle stick analysis of FormFactor, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 10.1 HC: 7.7 LC: 2.3 OC: 0.1
FormFactor, Inc. is moving towards a low expiry
FormFactor, Inc. is forming a DOJI candle
FormFactor, Inc. FORM Weekly Analysis to buy or sell
As per my analysis of FormFactor, Inc. FORM, 12 week returns for FormFactor, Inc. FORM have been positive, with total returns of 39.07, which is 43.45% with investment starting at 89.92.
An investment of 100,000 bucks in FormFactor, Inc. would have become 143450 bucks today.
FormFactor, Inc. FORM moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 8.61% of returns per week.
Weekly Candle Stick analysis of FormFactor, Inc. FORM
Candle stick analysis of FormFactor, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 17.6 HC: 2.4 LC: 14.9 OC: 4.6
FormFactor, Inc. is moving towards a high expiry
Candle stick analysis of FormFactor, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 32.1 HC: 24.9 LC: 5.8 OC: 1
FormFactor, Inc. is moving towards a low expiry
Candle stick analysis of FormFactor, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 7.9 HC: 3.9 LC: 3.9 OC: 4.9
Candle stick analysis of FormFactor, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 14.1 HC: 1.6 LC: 12.3 OC: 8.6
FormFactor, Inc. is moving towards a high expiry
Candle stick analysis of FormFactor, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 23 HC: 15.8 LC: 6.3 OC: 1.4
FormFactor, Inc. is moving towards a low expiry
FormFactor, Inc. FORM Monthly Analysis to buy or sell
As per my analysis of FormFactor, Inc. FORM, 12 month returns for FormFactor, Inc. FORM have been positive, with total returns of 94.08, which is 269.49% with investment starting at 34.91.
An investment of 100,000 bucks in FormFactor, Inc. would have become 369490 bucks today.
FormFactor, Inc. FORM moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 11.01% of returns per month.
Monthly Candle Stick analysis of FormFactor, Inc. FORM
Candle stick analysis of FormFactor, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 41.6 HC: 23.3 LC: 14.9 OC: 1.4
FormFactor, Inc. is moving towards a low expiry
Candle stick analysis of FormFactor, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 75.4 HC: 2.6 LC: 71 OC: 59.9
FormFactor, Inc. is moving towards a high expiry
Candle stick analysis of FormFactor, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 37.4 HC: 12.4 LC: 22.2 OC: 13.8
FormFactor, Inc. is moving towards a high expiry
Candle stick analysis of FormFactor, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 57.6 HC: 8.3 LC: 45.6 OC: 55.1
FormFactor, Inc. is moving towards a high expiry
Candle stick analysis of FormFactor, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FormFactor, Inc. are:
HL: 53.4 HC: 21.3 LC: 26.5 OC: 49
FormFactor, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis FormFactor, Inc. FORM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


