Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 89.92 and 90.51
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 90.37 |
| Intraday Target 4 | 90.64 |
| Intraday Target 5 | 90.96 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.32 (0.28%) | 90.40 | 90.10 - 90.69 | 0.6182 times | Tue 17 February 2026 | 90.07 (0.03%) | 89.56 | 89.13 - 90.21 | 0.5776 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.5745 times | Fri 13 February 2026 | 90.04 (-0.24%) | 89.69 | 89.05 - 90.10 | 0.5745 times | Thu 12 February 2026 | 90.26 (-0.58%) | 91.32 | 89.92 - 91.37 | 0.8415 times | Wed 11 February 2026 | 90.79 (0.75%) | 90.77 | 90.05 - 90.88 | 0.7458 times | Tue 10 February 2026 | 90.11 (0.17%) | 90.39 | 89.97 - 90.39 | 1.7579 times | Mon 09 February 2026 | 89.96 (1.14%) | 89.34 | 89.19 - 90.07 | 0.8588 times | Fri 06 February 2026 | 88.95 (2.31%) | 88.08 | 88.08 - 89.00 | 2.922 times | Thu 05 February 2026 | 86.94 (-1.56%) | 87.22 | 86.85 - 87.71 | 0.5291 times | Wed 04 February 2026 | 88.32 (0.55%) | 89.07 | 87.87 - 89.08 | 1.4377 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 89.73 and 91.29
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 90.046666666667 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.32 (0.31%) | 89.56 | 89.13 - 90.69 | 0.4932 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.2369 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.9708 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 2.639 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.4475 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 1.0303 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 0.8632 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 0.6343 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.4027 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.282 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 0.6516 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 88.26 and 93.44
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.32 (4.45%) | 86.22 | 86.19 - 91.37 | 2.6551 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 2.0199 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.972 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.7614 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.727 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.2006 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.4178 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.5267 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2952 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.4243 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.1514 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 85.59 and 96.1
| Yearly Target 1 | 77.01 |
| Yearly Target 2 | 83.66 |
| Yearly Target 3 | 87.516666666667 |
| Yearly Target 4 | 94.17 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 90.32 (12.51%) | 81.17 | 80.86 - 91.37 | 0.519 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.7625 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.1073 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0009 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 3.0026 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.4153 times | Thu 31 December 2015 | 4.08 (0%) | 4.41 | 3.97 - 4.63 | 0.1923 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 89.47 |
| 20 day DMA | 88.24 |
| 35 day DMA | 85.71 |
| 50 day DMA | 83.98 |
| 100 day DMA | 80.4 |
| 150 day DMA | 77.9 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.1 | 89.99 | 89.95 |
| 12 day EMA | 89.3 | 89.12 | 88.95 |
| 20 day EMA | 88.18 | 87.95 | 87.73 |
| 35 day EMA | 86.27 | 86.03 | 85.79 |
| 50 day EMA | 84.24 | 83.99 | 83.74 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.24 | 90.25 |
| 12 day SMA | 89.47 | 89.19 | 88.89 |
| 20 day SMA | 88.24 | 87.93 | 87.57 |
| 35 day SMA | 85.71 | 85.43 | 85.15 |
| 50 day SMA | 83.98 | 83.77 | 83.56 |
| 100 day SMA | 80.4 | 80.24 | 80.09 |
| 150 day SMA | 77.9 | 77.77 | 77.62 |
| 200 day SMA | 75.22 | 75.08 | 74.94 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
