Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 88.01 and 89.58
| Intraday Target 1 | 87.61 |
| Intraday Target 2 | 88.41 |
| Intraday Target 3 | 89.176666666667 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 90.75 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.22 (-0.73%) | 89.72 | 88.37 - 89.94 | 1.0081 times | Wed 22 April 2026 | 89.88 (0.71%) | 90.09 | 89.66 - 90.09 | 0.9915 times | Tue 21 April 2026 | 89.25 (-1.72%) | 90.58 | 89.18 - 90.62 | 1.335 times | Mon 20 April 2026 | 90.81 (-0.57%) | 90.78 | 90.24 - 90.92 | 1.0392 times | Fri 17 April 2026 | 91.33 (0.95%) | 91.37 | 91.22 - 91.80 | 1.4803 times | Thu 16 April 2026 | 90.47 (-0.1%) | 90.85 | 90.21 - 90.86 | 0.8474 times | Wed 15 April 2026 | 90.56 (-0.55%) | 90.82 | 90.40 - 90.82 | 0.533 times | Tue 14 April 2026 | 91.06 (0.75%) | 91.16 | 90.45 - 91.17 | 0.7846 times | Mon 13 April 2026 | 90.38 (0.59%) | 88.87 | 88.87 - 90.48 | 1.2492 times | Fri 10 April 2026 | 89.85 (0.23%) | 90.03 | 89.50 - 90.20 | 0.7318 times | Thu 09 April 2026 | 89.64 (-0.04%) | 88.91 | 88.67 - 89.96 | 0.7686 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 87.52 and 90.07
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 89.503333333333 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 92.05 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.22 (-2.31%) | 90.78 | 88.37 - 90.92 | 0.9119 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 1.0205 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.8784 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.9242 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.1505 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.6145 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.1546 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.5934 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 1.0596 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.6924 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1858 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 87.01 and 94.01
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 88.606666666667 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.22 (4.18%) | 86.73 | 84.80 - 91.80 | 1.2988 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 2.1022 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.2899 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.3137 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.6322 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.4952 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.4728 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.7808 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2718 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3426 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.192 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 85.04 and 96.51
| Yearly Target 1 | 76 |
| Yearly Target 2 | 82.61 |
| Yearly Target 3 | 87.47 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.22 (11.14%) | 81.17 | 80.86 - 92.33 | 1.0133 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6463 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.091 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.5451 times | Fri 30 December 2016 | 4.35 (0%) | 3.20 | 2.84 - 4.59 | 1.7035 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.1
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 90.18 |
| 20 day DMA | 88.19 |
| 35 day DMA | 86.84 |
| 50 day DMA | 87.96 |
| 100 day DMA | 85.32 |
| 150 day DMA | 82.31 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 90.09 | 90.19 |
| 12 day EMA | 89.47 | 89.51 | 89.44 |
| 20 day EMA | 88.8 | 88.76 | 88.64 |
| 35 day EMA | 88.57 | 88.53 | 88.45 |
| 50 day EMA | 88.25 | 88.21 | 88.14 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.35 | 90.48 |
| 12 day SMA | 90.18 | 89.99 | 89.71 |
| 20 day SMA | 88.19 | 87.98 | 87.68 |
| 35 day SMA | 86.84 | 86.78 | 86.78 |
| 50 day SMA | 87.96 | 87.98 | 87.98 |
| 100 day SMA | 85.32 | 85.22 | 85.1 |
| 150 day SMA | 82.31 | 82.22 | 82.12 |
| 200 day SMA | 79.8 | 79.7 | 79.6 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
