Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 79.6 and 80.08
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 80.47 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.88 (0.03%) | 80.19 | 79.80 - 80.28 | 0.983 times | Thu 04 December 2025 | 79.86 (0.26%) | 79.95 | 79.75 - 80.04 | 1.0684 times | Wed 03 December 2025 | 79.65 (0.26%) | 79.69 | 79.39 - 79.71 | 0.8693 times | Tue 02 December 2025 | 79.44 (0.52%) | 79.57 | 79.23 - 79.57 | 0.7259 times | Mon 01 December 2025 | 79.03 (-0.19%) | 79.06 | 78.95 - 79.31 | 0.7225 times | Fri 28 November 2025 | 79.18 (0.27%) | 78.88 | 78.80 - 79.21 | 0.4301 times | Wed 26 November 2025 | 78.97 (1.18%) | 78.63 | 78.40 - 79.17 | 0.9273 times | Tue 25 November 2025 | 78.05 (1.27%) | 77.56 | 77.43 - 78.17 | 2.6715 times | Mon 24 November 2025 | 77.07 (0.47%) | 76.75 | 76.67 - 77.14 | 0.7987 times | Fri 21 November 2025 | 76.71 (1.03%) | 76.29 | 75.98 - 76.85 | 0.8033 times | Thu 20 November 2025 | 75.93 (-1.13%) | 77.30 | 75.89 - 77.48 | 0.8772 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 79.42 and 80.75
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 79.703333333333 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 1.0193 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 1.1263 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 1.34 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 1.0007 times | Fri 07 November 2025 | 76.98 (0.69%) | 75.79 | 75.67 - 77.08 | 1.3095 times | Fri 31 October 2025 | 76.45 (0%) | 76.78 | 76.19 - 76.78 | 0.2251 times | Fri 31 October 2025 | 76.45 (0.29%) | 76.90 | 76.19 - 77.37 | 1.0201 times | Fri 24 October 2025 | 76.23 (1.11%) | 75.85 | 75.19 - 76.50 | 0.6811 times | Fri 17 October 2025 | 75.39 (2.28%) | 74.66 | 74.22 - 76.10 | 1.7798 times | Fri 10 October 2025 | 73.71 (-3.36%) | 76.32 | 73.71 - 76.47 | 0.498 times | Fri 03 October 2025 | 76.27 (1.61%) | 75.52 | 75.11 - 76.45 | 0.6984 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 79.42 and 80.75
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 79.703333333333 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 81.03 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.2762 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.2942 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 1.2357 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 2.0406 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.7102 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.8953 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.5018 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.7211 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.957 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.368 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.1559 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 66.99 and 93.18
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 62.55 |
| Yearly Target 3 | 71.416666666667 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 97.61 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.88 (44.82%) | 55.09 | 54.09 - 80.28 | 0.5576 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.089 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.4892 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.0023 times | Thu 31 December 2015 | 4.08 (0%) | 4.70 | 3.97 - 5.21 | 0.8611 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.68 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 78.38 |
| 20 day DMA | 78.29 |
| 35 day DMA | 77.41 |
| 50 day DMA | 76.81 |
| 100 day DMA | 74.87 |
| 150 day DMA | 72.3 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.36 | 79.11 |
| 12 day EMA | 78.85 | 78.66 | 78.44 |
| 20 day EMA | 78.33 | 78.17 | 77.99 |
| 35 day EMA | 77.62 | 77.49 | 77.35 |
| 50 day EMA | 76.94 | 76.82 | 76.7 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.43 | 79.25 |
| 12 day SMA | 78.38 | 78.15 | 77.97 |
| 20 day SMA | 78.29 | 78.14 | 77.97 |
| 35 day SMA | 77.41 | 77.29 | 77.17 |
| 50 day SMA | 76.81 | 76.71 | 76.61 |
| 100 day SMA | 74.87 | 74.76 | 74.66 |
| 150 day SMA | 72.3 | 72.18 | 72.07 |
| 200 day SMA | 69.46 | 69.36 | 69.26 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
