Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 97.36 and 97.76
| Intraday Target 1 | 97.25 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 97.646666666667 |
| Intraday Target 4 | 97.87 |
| Intraday Target 5 | 98.05 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.70 (-0.4%) | 97.73 | 97.42 - 97.82 | 0.6898 times | Fri 21 August 2026 | 98.09 (0.89%) | 98.13 | 97.83 - 98.25 | 0.8801 times | Thu 20 August 2026 | 97.22 (-0.02%) | 97.18 | 96.99 - 97.65 | 1.006 times | Wed 19 August 2026 | 97.24 (0.46%) | 97.74 | 97.05 - 97.74 | 1.3072 times | Tue 18 August 2026 | 96.79 (-1.18%) | 97.45 | 96.73 - 97.58 | 1.7724 times | Mon 17 August 2026 | 97.95 (0.3%) | 98.03 | 97.84 - 98.31 | 0.8094 times | Fri 14 August 2026 | 97.66 (0.11%) | 97.84 | 97.55 - 98.10 | 1.1622 times | Thu 13 August 2026 | 97.55 (0.12%) | 97.56 | 97.37 - 97.67 | 0.9327 times | Wed 12 August 2026 | 97.43 (0.63%) | 97.57 | 97.25 - 97.62 | 0.6691 times | Tue 11 August 2026 | 96.82 (0.06%) | 97.17 | 96.67 - 97.20 | 0.771 times | Mon 10 August 2026 | 96.76 (-0.62%) | 96.75 | 96.41 - 96.90 | 0.8042 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 97.36 and 97.76
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.70 (-0.4%) | 97.73 | 97.42 - 97.82 | 0.1497 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 1.2531 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 0.9415 times | Fri 07 August 2026 | 97.36 (1.67%) | 95.62 | 95.24 - 97.62 | 1.0466 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.359 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 1.0254 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.1147 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.9494 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.8857 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.275 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.8771 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 96.47 and 99.54
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.70 (2.03%) | 95.62 | 95.24 - 98.31 | 0.8259 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.204 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.2209 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.1188 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.3649 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.3271 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.3972 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.8294 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.3991 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3127 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.2838 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 89.28 and 106.73
| Yearly Target 1 | 74.84 |
| Yearly Target 2 | 86.27 |
| Yearly Target 3 | 92.29 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 109.74 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.70 (21.7%) | 81.17 | 80.86 - 98.31 | 1.9744 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.5926 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0837 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.3609 times | Fri 30 December 2016 | 4.35 (0%) | 3.97 | 3.50 - 4.59 | 0.9877 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 97.38 |
| 20 day DMA | 96.7 |
| 35 day DMA | 95.29 |
| 50 day DMA | 94.55 |
| 100 day DMA | 92.65 |
| 150 day DMA | 90.79 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.53 | 97.25 |
| 12 day EMA | 97.2 | 97.11 | 96.93 |
| 20 day EMA | 96.63 | 96.52 | 96.36 |
| 35 day EMA | 95.67 | 95.55 | 95.4 |
| 50 day EMA | 94.57 | 94.44 | 94.29 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.46 | 97.37 |
| 12 day SMA | 97.38 | 97.3 | 97.18 |
| 20 day SMA | 96.7 | 96.53 | 96.32 |
| 35 day SMA | 95.29 | 95.18 | 95.02 |
| 50 day SMA | 94.55 | 94.45 | 94.3 |
| 100 day SMA | 92.65 | 92.53 | 92.38 |
| 150 day SMA | 90.79 | 90.7 | 90.6 |
| 200 day SMA | 87.99 | 87.88 | 87.77 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
