Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 95.56 and 96.23
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95.44 |
| Intraday Target 3 | 95.673333333333 |
| Intraday Target 4 | 96.11 |
| Intraday Target 5 | 96.34 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.87 (0.11%) | 95.62 | 95.24 - 95.91 | 0.5594 times | Fri 31 July 2026 | 95.76 (-0.46%) | 95.97 | 94.86 - 95.97 | 1.1033 times | Thu 30 July 2026 | 96.20 (2.88%) | 94.97 | 94.89 - 96.23 | 0.9799 times | Wed 29 July 2026 | 93.51 (-0.53%) | 93.73 | 93.11 - 94.74 | 1.3304 times | Tue 28 July 2026 | 94.01 (-0.32%) | 93.45 | 93.20 - 94.23 | 0.9895 times | Mon 27 July 2026 | 94.31 (0.33%) | 94.72 | 93.94 - 94.83 | 1.5006 times | Fri 24 July 2026 | 94.00 (0.23%) | 94.18 | 93.92 - 94.54 | 1.0887 times | Thu 23 July 2026 | 93.78 (-0.75%) | 93.74 | 93.43 - 94.11 | 0.7865 times | Wed 22 July 2026 | 94.49 (0.49%) | 94.52 | 94.42 - 94.75 | 0.7686 times | Tue 21 July 2026 | 94.03 (1.7%) | 93.56 | 93.25 - 94.15 | 0.8931 times | Mon 20 July 2026 | 92.46 (-0.36%) | 92.96 | 92.36 - 92.97 | 0.9176 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 95.56 and 96.23
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 95.673333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.87 (0.11%) | 95.62 | 95.24 - 95.91 | 0.1277 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.3476 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 1.0168 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.1054 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.9414 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.8783 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.2643 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.8697 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.2021 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.2468 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 1.1213 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 95.56 and 96.23
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 95.673333333333 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.87 (0.11%) | 95.62 | 95.24 - 95.91 | 0.0341 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.3079 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.3263 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.2153 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.4827 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.4417 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.5178 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.901 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4335 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3396 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3083 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 88.37 and 103.74
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 85.74 |
| Yearly Target 3 | 90.986666666667 |
| Yearly Target 4 | 101.11 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 95.87 (19.42%) | 81.17 | 80.86 - 96.23 | 1.837 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6029 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0852 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.4021 times | Fri 30 December 2016 | 4.35 (0%) | 3.80 | 3.50 - 4.59 | 1.0722 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 94.27 |
| 20 day DMA | 93.83 |
| 35 day DMA | 93.39 |
| 50 day DMA | 93.07 |
| 100 day DMA | 90.73 |
| 150 day DMA | 89.24 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 95 | 94.62 |
| 12 day EMA | 94.54 | 94.3 | 94.03 |
| 20 day EMA | 94.07 | 93.88 | 93.68 |
| 35 day EMA | 93.56 | 93.42 | 93.28 |
| 50 day EMA | 93.12 | 93.01 | 92.9 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 94.76 | 94.41 |
| 12 day SMA | 94.27 | 94.04 | 93.88 |
| 20 day SMA | 93.83 | 93.73 | 93.55 |
| 35 day SMA | 93.39 | 93.31 | 93.16 |
| 50 day SMA | 93.07 | 92.99 | 92.89 |
| 100 day SMA | 90.73 | 90.63 | 90.52 |
| 150 day SMA | 89.24 | 89.13 | 89.03 |
| 200 day SMA | 86.39 | 86.28 | 86.17 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
