Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 91.79 and 92.44
| Intraday Target 1 | 91.26 |
| Intraday Target 2 | 91.66 |
| Intraday Target 3 | 91.91 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 92.56 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.06 (0.6%) | 91.63 | 91.51 - 92.16 | 0.9355 times | Tue 12 May 2026 | 91.51 (-0.95%) | 91.47 | 90.73 - 91.62 | 0.6155 times | Mon 11 May 2026 | 92.39 (0.4%) | 92.40 | 92.22 - 92.60 | 0.8061 times | Fri 08 May 2026 | 92.02 (1.18%) | 91.61 | 91.61 - 92.11 | 1.0684 times | Thu 07 May 2026 | 90.95 (-1.74%) | 92.48 | 90.94 - 92.48 | 1.1864 times | Wed 06 May 2026 | 92.56 (2.3%) | 92.24 | 92.02 - 92.62 | 0.9465 times | Tue 05 May 2026 | 90.48 (1.39%) | 90.04 | 89.92 - 90.64 | 1.7669 times | Mon 04 May 2026 | 89.24 (-1.06%) | 89.93 | 89.01 - 90.05 | 0.8076 times | Fri 01 May 2026 | 90.20 (-0.21%) | 90.48 | 90.12 - 90.81 | 1.0542 times | Thu 30 April 2026 | 90.39 (2.07%) | 89.45 | 89.26 - 90.60 | 0.8129 times | Wed 29 April 2026 | 88.56 (-0.64%) | 89.17 | 88.23 - 89.17 | 8.2477 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 90.46 and 92.33
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.06 (0.04%) | 92.40 | 90.73 - 92.60 | 0.4217 times | Fri 08 May 2026 | 92.02 (2.02%) | 89.93 | 89.01 - 92.62 | 1.0333 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 2.0342 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 1.0251 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 0.9748 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.839 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.8828 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.099 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.587 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.1029 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.5221 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 90.54 and 94.15
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 91.23 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.06 (1.85%) | 90.48 | 89.01 - 92.62 | 0.6381 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.9444 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.8906 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.9905 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.1815 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.5685 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.4454 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.4043 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.7023 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2345 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3081 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 86.46 and 98.22
| Yearly Target 1 | 76.75 |
| Yearly Target 2 | 84.41 |
| Yearly Target 3 | 88.513333333333 |
| Yearly Target 4 | 96.17 |
| Yearly Target 5 | 100.27 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.06 (14.67%) | 81.17 | 80.86 - 92.62 | 1.2272 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6375 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.09 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.5398 times | Fri 30 December 2016 | 4.35 (0%) | 3.60 | 3.40 - 4.59 | 1.5048 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 90.79 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.06 |
| 50 day DMA | 87.89 |
| 100 day DMA | 86.72 |
| 150 day DMA | 83.63 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.58 | 91.62 |
| 12 day EMA | 91.09 | 90.91 | 90.8 |
| 20 day EMA | 90.49 | 90.33 | 90.21 |
| 35 day EMA | 89.51 | 89.36 | 89.23 |
| 50 day EMA | 88.58 | 88.44 | 88.31 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.89 | 91.68 |
| 12 day SMA | 90.79 | 90.55 | 90.38 |
| 20 day SMA | 90.45 | 90.38 | 90.36 |
| 35 day SMA | 89.06 | 88.82 | 88.61 |
| 50 day SMA | 87.89 | 87.85 | 87.86 |
| 100 day SMA | 86.72 | 86.58 | 86.48 |
| 150 day SMA | 83.63 | 83.52 | 83.42 |
| 200 day SMA | 81.1 | 81 | 80.89 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
