Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 80.04 and 80.41
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.12 |
| Intraday Target 3 | 80.323333333333 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 80.69 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.28 (-0.43%) | 80.53 | 80.16 - 80.53 | 0.8337 times | Tue 30 December 2025 | 80.63 (0.49%) | 80.61 | 80.56 - 80.78 | 1.2221 times | Mon 29 December 2025 | 80.24 (-0.32%) | 80.21 | 80.09 - 80.32 | 1.1394 times | Fri 26 December 2025 | 80.50 (0.27%) | 80.51 | 80.33 - 80.56 | 0.5831 times | Wed 24 December 2025 | 80.28 (0.07%) | 80.24 | 80.20 - 80.34 | 0.5374 times | Tue 23 December 2025 | 80.22 (0.61%) | 79.97 | 79.95 - 80.22 | 0.9689 times | Mon 22 December 2025 | 79.73 (0.53%) | 79.54 | 79.48 - 79.79 | 0.7648 times | Fri 19 December 2025 | 79.31 (0.65%) | 79.19 | 79.00 - 79.54 | 1.0361 times | Thu 18 December 2025 | 78.80 (0.7%) | 78.86 | 78.63 - 79.12 | 1.3547 times | Wed 17 December 2025 | 78.25 (-0.2%) | 78.70 | 78.24 - 78.78 | 1.5597 times | Tue 16 December 2025 | 78.41 (-3.03%) | 78.97 | 78.24 - 78.97 | 1.4529 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 80.19 and 80.88
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.28 (-0.27%) | 80.21 | 80.09 - 80.78 | 0.8873 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.7926 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 1.8311 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 1.0641 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.9184 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 1.0148 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 1.2073 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 0.9017 times | Fri 07 November 2025 | 76.98 (0.69%) | 75.79 | 75.67 - 77.08 | 1.1798 times | Fri 31 October 2025 | 76.45 (0%) | 76.78 | 76.19 - 76.78 | 0.2028 times | Fri 31 October 2025 | 76.45 (0.29%) | 76.90 | 76.19 - 77.37 | 0.9191 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 79.26 and 82.32
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 78.58 |
| Monthly Target 3 | 79.94 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 83 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 1.4522 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.1377 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 1.0862 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.7938 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.6243 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.787 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.4411 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.6339 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.7203 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.3235 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.1371 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 67.19 and 94.4
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 62.48 |
| Yearly Target 3 | 71.89 |
| Yearly Target 4 | 89.69 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6466 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.091 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.5464 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.0483 times | Thu 31 December 2015 | 4.08 (0%) | 4.82 | 3.97 - 5.21 | 0.6669 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 79.79 |
| 20 day DMA | 79.95 |
| 35 day DMA | 79.15 |
| 50 day DMA | 78.35 |
| 100 day DMA | 76.45 |
| 150 day DMA | 73.99 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.3 | 80.13 |
| 12 day EMA | 80.03 | 79.98 | 79.86 |
| 20 day EMA | 79.72 | 79.66 | 79.56 |
| 35 day EMA | 79.04 | 78.97 | 78.87 |
| 50 day EMA | 78.33 | 78.25 | 78.15 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.37 | 80.19 |
| 12 day SMA | 79.79 | 79.84 | 79.88 |
| 20 day SMA | 79.95 | 79.91 | 79.83 |
| 35 day SMA | 79.15 | 79.09 | 78.99 |
| 50 day SMA | 78.35 | 78.27 | 78.17 |
| 100 day SMA | 76.45 | 76.37 | 76.28 |
| 150 day SMA | 73.99 | 73.9 | 73.8 |
| 200 day SMA | 71.08 | 70.99 | 70.9 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
