Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 82.8 and 84.27
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 83.05 |
| Intraday Target 3 | 84.01 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 85.48 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.56 (-0.96%) | 84.74 | 83.50 - 84.97 | 0.9164 times | Thu 12 March 2026 | 84.37 (-2.13%) | 85.08 | 84.05 - 85.08 | 0.6872 times | Wed 11 March 2026 | 86.21 (0.27%) | 85.83 | 85.56 - 86.37 | 0.6274 times | Tue 10 March 2026 | 85.98 (0.15%) | 86.28 | 85.64 - 87.25 | 0.6808 times | Mon 09 March 2026 | 85.85 (1.11%) | 83.76 | 83.00 - 85.93 | 1.2898 times | Fri 06 March 2026 | 84.91 (-1.12%) | 84.35 | 84.02 - 85.33 | 1.4919 times | Thu 05 March 2026 | 85.87 (-2.12%) | 86.50 | 85.10 - 86.84 | 0.8152 times | Wed 04 March 2026 | 87.73 (0.96%) | 86.91 | 86.49 - 87.82 | 1.1683 times | Tue 03 March 2026 | 86.90 (-3.59%) | 85.91 | 84.82 - 87.33 | 1.5684 times | Mon 02 March 2026 | 90.14 (-1.85%) | 89.67 | 89.46 - 90.55 | 0.7547 times | Fri 27 February 2026 | 91.84 (-0.31%) | 92.06 | 91.66 - 92.16 | 0.779 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 81.16 and 85.41
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 84.603333333333 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.0572 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.4589 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 0.9702 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.634 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1701 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.4152 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 1.8951 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.0395 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 0.7399 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 0.6199 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 0.4555 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 79.51 and 87.06
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 85.703333333333 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.56 (-9.02%) | 89.67 | 83.00 - 90.55 | 1.4299 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.8897 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.6579 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.7978 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.625 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.5967 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.9854 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.3429 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.4323 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2423 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.3482 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 82.21 and 93.68
| Yearly Target 1 | 74.11 |
| Yearly Target 2 | 78.84 |
| Yearly Target 3 | 85.583333333333 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.56 (4.09%) | 81.17 | 80.86 - 92.33 | 0.688 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6489 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0914 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.5554 times | Fri 30 December 2016 | 4.35 (0%) | 3.86 | 2.84 - 4.59 | 2.0155 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term and the sell signal is strong.
JiveSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 87.12 |
| 20 day DMA | 88.6 |
| 35 day DMA | 88.47 |
| 50 day DMA | 86.81 |
| 100 day DMA | 82.58 |
| 150 day DMA | 79.91 |
| 200 day DMA | 77.2 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 85.68 | 86.33 |
| 12 day EMA | 86.52 | 87.06 | 87.55 |
| 20 day EMA | 87.26 | 87.65 | 87.99 |
| 35 day EMA | 86.87 | 87.06 | 87.22 |
| 50 day EMA | 86.12 | 86.22 | 86.3 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.46 | 85.76 |
| 12 day SMA | 87.12 | 87.85 | 88.42 |
| 20 day SMA | 88.6 | 88.92 | 89.22 |
| 35 day SMA | 88.47 | 88.51 | 88.53 |
| 50 day SMA | 86.81 | 86.75 | 86.67 |
| 100 day SMA | 82.58 | 82.51 | 82.42 |
| 150 day SMA | 79.91 | 79.83 | 79.75 |
| 200 day SMA | 77.2 | 77.11 | 77.02 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
