Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 80.17 and 80.4
| Intraday Target 1 | 79.99 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 80.216666666667 |
| Intraday Target 4 | 80.34 |
| Intraday Target 5 | 80.45 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.24 (-0.32%) | 80.21 | 80.09 - 80.32 | 1.0762 times | Fri 26 December 2025 | 80.50 (0.27%) | 80.51 | 80.33 - 80.56 | 0.5507 times | Wed 24 December 2025 | 80.28 (0.07%) | 80.24 | 80.20 - 80.34 | 0.5076 times | Tue 23 December 2025 | 80.22 (0.61%) | 79.97 | 79.95 - 80.22 | 0.9152 times | Mon 22 December 2025 | 79.73 (0.53%) | 79.54 | 79.48 - 79.79 | 0.7224 times | Fri 19 December 2025 | 79.31 (0.65%) | 79.19 | 79.00 - 79.54 | 0.9786 times | Thu 18 December 2025 | 78.80 (0.7%) | 78.86 | 78.63 - 79.12 | 1.2796 times | Wed 17 December 2025 | 78.25 (-0.2%) | 78.70 | 78.24 - 78.78 | 1.4732 times | Tue 16 December 2025 | 78.41 (-3.03%) | 78.97 | 78.24 - 78.97 | 1.3723 times | Mon 15 December 2025 | 80.86 (0.05%) | 81.10 | 80.67 - 81.17 | 1.1242 times | Fri 12 December 2025 | 80.82 (-0.46%) | 81.30 | 80.45 - 81.30 | 0.715 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 80.17 and 80.4
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.24 (-0.32%) | 80.21 | 80.09 - 80.32 | 0.3356 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.8406 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 1.942 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 1.1285 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.974 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 1.0762 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 1.2804 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 0.9563 times | Fri 07 November 2025 | 76.98 (0.69%) | 75.79 | 75.67 - 77.08 | 1.2513 times | Fri 31 October 2025 | 76.45 (0%) | 76.78 | 76.19 - 76.78 | 0.2151 times | Fri 31 October 2025 | 76.45 (0.29%) | 76.90 | 76.19 - 77.37 | 0.9748 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 79.24 and 82.3
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.24 (1.34%) | 79.06 | 78.24 - 81.30 | 1.3213 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.1551 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 1.1029 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.8213 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.6339 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.799 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.4479 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.6436 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.7466 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.3284 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.1392 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 67.17 and 94.38
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 71.876666666667 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 99.09 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.24 (45.47%) | 55.09 | 54.09 - 81.30 | 0.6375 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0911 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.5478 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.0495 times | Thu 31 December 2015 | 4.08 (0%) | 4.81 | 3.97 - 5.21 | 0.6734 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 79.88 |
| 20 day DMA | 79.83 |
| 35 day DMA | 78.99 |
| 50 day DMA | 78.17 |
| 100 day DMA | 76.28 |
| 150 day DMA | 73.8 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.08 | 79.87 |
| 12 day EMA | 79.86 | 79.79 | 79.66 |
| 20 day EMA | 79.56 | 79.49 | 79.38 |
| 35 day EMA | 78.87 | 78.79 | 78.69 |
| 50 day EMA | 78.11 | 78.02 | 77.92 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 80.01 | 79.67 |
| 12 day SMA | 79.88 | 79.92 | 79.86 |
| 20 day SMA | 79.83 | 79.78 | 79.7 |
| 35 day SMA | 78.99 | 78.89 | 78.78 |
| 50 day SMA | 78.17 | 78.07 | 77.97 |
| 100 day SMA | 76.28 | 76.2 | 76.11 |
| 150 day SMA | 73.8 | 73.71 | 73.61 |
| 200 day SMA | 70.9 | 70.81 | 70.71 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
