Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 79.51 and 79.86
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 79.786666666667 |
| Intraday Target 4 | 79.93 |
| Intraday Target 5 | 80.14 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.73 (-0.04%) | 79.79 | 79.64 - 79.99 | 1.2292 times | Mon 08 December 2025 | 79.76 (-0.15%) | 80.11 | 79.56 - 80.11 | 0.6267 times | Fri 05 December 2025 | 79.88 (0.03%) | 80.19 | 79.80 - 80.28 | 0.9533 times | Thu 04 December 2025 | 79.86 (0.26%) | 79.95 | 79.75 - 80.04 | 1.0361 times | Wed 03 December 2025 | 79.65 (0.26%) | 79.69 | 79.39 - 79.71 | 0.843 times | Tue 02 December 2025 | 79.44 (0.52%) | 79.57 | 79.23 - 79.57 | 0.704 times | Mon 01 December 2025 | 79.03 (-0.19%) | 79.06 | 78.95 - 79.31 | 0.7007 times | Fri 28 November 2025 | 79.18 (0.27%) | 78.88 | 78.80 - 79.21 | 0.4171 times | Wed 26 November 2025 | 78.97 (1.18%) | 78.63 | 78.40 - 79.17 | 0.8993 times | Tue 25 November 2025 | 78.05 (1.27%) | 77.56 | 77.43 - 78.17 | 2.5908 times | Mon 24 November 2025 | 77.07 (0.47%) | 76.75 | 76.67 - 77.14 | 0.7746 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 79.37 and 79.92
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.73 (-0.19%) | 80.11 | 79.56 - 80.11 | 0.4488 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 1.0246 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 1.1321 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 1.3469 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 1.0059 times | Fri 07 November 2025 | 76.98 (0.69%) | 75.79 | 75.67 - 77.08 | 1.3162 times | Fri 31 October 2025 | 76.45 (0%) | 76.78 | 76.19 - 76.78 | 0.2263 times | Fri 31 October 2025 | 76.45 (0.29%) | 76.90 | 76.19 - 77.37 | 1.0254 times | Fri 24 October 2025 | 76.23 (1.11%) | 75.85 | 75.19 - 76.50 | 0.6847 times | Fri 17 October 2025 | 75.39 (2.28%) | 74.66 | 74.22 - 76.10 | 1.789 times | Fri 10 October 2025 | 73.71 (-3.36%) | 76.32 | 73.71 - 76.47 | 0.5006 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 79.34 and 80.67
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 79.653333333333 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.73 (0.69%) | 79.06 | 78.95 - 80.28 | 0.3924 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.2787 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 1.2209 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 2.0162 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.7017 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.8846 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.4958 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.7125 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.9336 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.3636 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.1541 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 66.91 and 93.1
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 62.45 |
| Yearly Target 3 | 71.366666666667 |
| Yearly Target 4 | 88.64 |
| Yearly Target 5 | 97.56 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 79.73 (44.54%) | 55.09 | 54.09 - 80.28 | 0.5662 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0893 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.498 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.0094 times | Thu 31 December 2015 | 4.08 (0%) | 4.76 | 3.97 - 5.21 | 0.8364 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.51 |
| 35 day DMA | 77.64 |
| 50 day DMA | 77 |
| 100 day DMA | 75.08 |
| 150 day DMA | 72.51 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.61 | 79.53 |
| 12 day EMA | 79.1 | 78.99 | 78.85 |
| 20 day EMA | 78.58 | 78.46 | 78.32 |
| 35 day EMA | 77.8 | 77.69 | 77.57 |
| 50 day EMA | 77.11 | 77 | 76.89 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.72 | 79.57 |
| 12 day SMA | 78.94 | 78.63 | 78.38 |
| 20 day SMA | 78.51 | 78.43 | 78.29 |
| 35 day SMA | 77.64 | 77.54 | 77.41 |
| 50 day SMA | 77 | 76.91 | 76.81 |
| 100 day SMA | 75.08 | 74.97 | 74.87 |
| 150 day SMA | 72.51 | 72.4 | 72.3 |
| 200 day SMA | 69.66 | 69.56 | 69.46 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
