JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 62.49 and 62.79
| Intraday Target 1 | 62.25 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 62.55 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 62.85 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 62.61 (-0.08%) | 62.44 | 62.37 - 62.67 | 0.2628 times |
| Thu 24 April 2025 | 62.66 (1.13%) | 62.31 | 62.06 - 62.70 | 0.6821 times |
| Tue 22 April 2025 | 61.96 (2.01%) | 61.72 | 61.53 - 62.18 | 0.6355 times |
| Mon 21 April 2025 | 60.74 (-0.3%) | 61.26 | 60.30 - 61.26 | 6.0088 times |
| Thu 17 April 2025 | 60.92 (1.13%) | 60.81 | 60.64 - 61.23 | 0.7211 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 1.6898 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 61.46 and 63.86
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 62.61 (2.77%) | 61.26 | 60.30 - 62.70 | 6.4922 times |
| Thu 17 April 2025 | 60.92 (1.13%) | 60.52 | 60.07 - 61.23 | 0.6168 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 1.4455 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 1.4455 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (1.89%) | 59.63 | 59.28 - 60.81 | 0.7315 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 58.62 and 66.7
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 59.976666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 62.61 (1.21%) | 61.98 | 54.62 - 62.70 | 1.6802 times |
| Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 1.4759 times |
| Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.647 times |
| Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.5831 times |
| Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.6575 times |
| Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.4241 times |
| Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.3248 times |
| Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.2651 times |
| Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 3.5026 times |
| Wed 31 July 2024 | 57.55 (3.3%) | 56.28 | 56.00 - 58.59 | 0.4397 times |
| Fri 28 June 2024 | 55.71 (-1.95%) | 51.14 | 51.14 - 57.01 | 0.8859 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 58.35 and 67.93
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 60.123333333333 |
| Yearly Target 4 | 66.16 |
| Yearly Target 5 | 69.7 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 62.61 (13.51%) | 55.09 | 54.09 - 63.67 | 0.0627 times |
| Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0944 times |
| Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0008 times |
| Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.6347 times |
| Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.1193 times |
| Thu 31 December 2015 | 4.08 (0%) | 4.74 | 3.97 - 5.21 | 1.0882 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.66
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.66 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.65 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.57 | 61.02 |
| 12 day EMA | 61.12 | 60.85 | 60.52 |
| 20 day EMA | 60.72 | 60.52 | 60.3 |
| 35 day EMA | 60.69 | 60.58 | 60.46 |
| 50 day EMA | 60.72 | 60.64 | 60.56 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.3 | 60.82 |
| 12 day SMA | 60.88 | 60.68 | 60.48 |
| 20 day SMA | 60.33 | 59.94 | 59.56 |
| 35 day SMA | 60.48 | 60.5 | 60.49 |
| 50 day SMA | 60.66 | 60.6 | 60.55 |
| 100 day SMA | 58.82 | 58.77 | 58.72 |
| 150 day SMA | 58.65 | 58.63 | 58.61 |
| 200 day SMA | 58.29 | 58.26 | 58.24 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
