Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 91.71 and 92.54
| Intraday Target 1 | 91.09 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 91.92 |
| Intraday Target 4 | 92.33 |
| Intraday Target 5 | 92.75 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.91 (-2.25%) | 91.83 | 91.51 - 92.34 | 0.6589 times | Mon 22 June 2026 | 94.03 (0.11%) | 94.06 | 93.90 - 94.26 | 0.716 times | Thu 18 June 2026 | 93.93 (0.33%) | 94.12 | 93.72 - 94.14 | 0.8798 times | Wed 17 June 2026 | 93.62 (-0.99%) | 94.79 | 93.50 - 95.16 | 0.8946 times | Tue 16 June 2026 | 94.56 (0.05%) | 94.81 | 94.42 - 94.90 | 1.6656 times | Mon 15 June 2026 | 94.51 (0.97%) | 95.00 | 94.40 - 95.00 | 0.6128 times | Fri 12 June 2026 | 93.60 (0.63%) | 93.22 | 92.80 - 93.78 | 0.5103 times | Thu 11 June 2026 | 93.01 (2.93%) | 91.25 | 90.97 - 93.13 | 1.1023 times | Wed 10 June 2026 | 90.36 (-0.92%) | 90.86 | 90.30 - 91.39 | 1.0769 times | Tue 09 June 2026 | 91.20 (0.22%) | 92.31 | 90.01 - 92.37 | 1.8828 times | Mon 08 June 2026 | 91.00 (0.47%) | 91.51 | 90.83 - 91.67 | 1.0291 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 90.34 and 93.09
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 92.56 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.91 (-2.15%) | 94.06 | 91.51 - 94.26 | 0.2599 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.7661 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.0588 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.0982 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 0.9877 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 0.9812 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.8488 times | Fri 08 May 2026 | 92.02 (2.02%) | 89.93 | 89.01 - 92.62 | 1.0098 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 1.9879 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 1.0018 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 0.9526 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 88.39 and 93.54
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 92.36 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 97.51 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.91 (-0.95%) | 92.74 | 90.01 - 95.16 | 1.055 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.3297 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.6223 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.5774 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.6607 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.9858 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4743 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3716 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3373 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5859 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.1956 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 86.39 and 100.69
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 83.46 |
| Yearly Target 3 | 89.31 |
| Yearly Target 4 | 97.76 |
| Yearly Target 5 | 103.61 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.91 (14.49%) | 81.17 | 80.86 - 95.16 | 1.5351 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6179 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0873 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.4621 times | Fri 30 December 2016 | 4.35 (0%) | 3.86 | 3.50 - 4.59 | 1.2969 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.89
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 92.69 |
| 20 day DMA | 92.83 |
| 35 day DMA | 92.25 |
| 50 day DMA | 91.57 |
| 100 day DMA | 89.54 |
| 150 day DMA | 86.56 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.82 | 93.71 |
| 12 day EMA | 93.06 | 93.27 | 93.13 |
| 20 day EMA | 92.76 | 92.85 | 92.73 |
| 35 day EMA | 92.12 | 92.13 | 92.02 |
| 50 day EMA | 91.51 | 91.49 | 91.39 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 94.13 | 94.04 |
| 12 day SMA | 92.69 | 92.81 | 92.72 |
| 20 day SMA | 92.83 | 92.82 | 92.74 |
| 35 day SMA | 92.25 | 92.2 | 92.09 |
| 50 day SMA | 91.57 | 91.53 | 91.44 |
| 100 day SMA | 89.54 | 89.49 | 89.41 |
| 150 day SMA | 86.56 | 86.47 | 86.37 |
| 200 day SMA | 83.82 | 83.73 | 83.63 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
