Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 92.23 and 92.9
| Intraday Target 1 | 92.1 |
| Intraday Target 2 | 92.35 |
| Intraday Target 3 | 92.766666666667 |
| Intraday Target 4 | 93.02 |
| Intraday Target 5 | 93.44 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.61 (-0.85%) | 93.11 | 92.51 - 93.18 | 0.9473 times | Fri 10 July 2026 | 93.40 (0.43%) | 93.30 | 92.87 - 93.53 | 0.7117 times | Thu 09 July 2026 | 93.00 (0.3%) | 92.80 | 92.60 - 93.14 | 1.108 times | Wed 08 July 2026 | 92.72 (-0.28%) | 93.00 | 91.64 - 93.00 | 0.9936 times | Tue 07 July 2026 | 92.98 (-0.99%) | 93.44 | 92.78 - 93.65 | 1.0068 times | Mon 06 July 2026 | 93.91 (1.79%) | 93.53 | 93.27 - 93.96 | 0.8632 times | Thu 02 July 2026 | 92.26 (1.13%) | 92.55 | 91.57 - 93.06 | 1.3485 times | Wed 01 July 2026 | 91.23 (-0.78%) | 91.12 | 90.93 - 91.60 | 1.0916 times | Tue 30 June 2026 | 91.95 (0.26%) | 91.62 | 91.25 - 92.04 | 1.1761 times | Mon 29 June 2026 | 91.71 (0.17%) | 91.48 | 90.77 - 91.73 | 0.7531 times | Fri 26 June 2026 | 91.55 (-0.54%) | 91.40 | 91.24 - 92.00 | 1.7427 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 92.23 and 92.9
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.61 (-0.85%) | 93.11 | 92.51 - 93.18 | 0.1945 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.9614 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.8969 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.2912 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.8882 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.2276 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.2733 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 1.1452 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 1.1376 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.9841 times | Fri 08 May 2026 | 92.02 (2.02%) | 89.93 | 89.01 - 92.62 | 1.1708 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 91.77 and 94.8
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.61 (0.72%) | 91.12 | 90.93 - 93.96 | 0.4606 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.4111 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.293 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.5775 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.5338 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.6149 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.9586 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4613 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3613 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.328 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5697 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 86.74 and 101.04
| Yearly Target 1 | 75.24 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 89.543333333333 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 103.84 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.61 (15.36%) | 81.17 | 80.86 - 95.16 | 1.6724 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6089 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.086 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.4259 times | Fri 30 December 2016 | 4.35 (0%) | 3.93 | 3.50 - 4.59 | 1.206 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 92.45 |
| 20 day DMA | 92.85 |
| 35 day DMA | 92.61 |
| 50 day DMA | 92.2 |
| 100 day DMA | 90.03 |
| 150 day DMA | 87.81 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.01 | 92.81 |
| 12 day EMA | 92.72 | 92.74 | 92.62 |
| 20 day EMA | 92.61 | 92.61 | 92.53 |
| 35 day EMA | 92.32 | 92.3 | 92.24 |
| 50 day EMA | 92.02 | 92 | 91.94 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.2 | 92.97 |
| 12 day SMA | 92.45 | 92.35 | 92.22 |
| 20 day SMA | 92.85 | 92.87 | 92.72 |
| 35 day SMA | 92.61 | 92.59 | 92.52 |
| 50 day SMA | 92.2 | 92.12 | 92.03 |
| 100 day SMA | 90.03 | 90.01 | 89.98 |
| 150 day SMA | 87.81 | 87.72 | 87.62 |
| 200 day SMA | 84.98 | 84.89 | 84.8 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
