Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 92.57 and 93.23
| Intraday Target 1 | 92.45 |
| Intraday Target 2 | 92.68 |
| Intraday Target 3 | 93.106666666667 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 93.77 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.92 (-1.02%) | 93.52 | 92.87 - 93.53 | 1.2122 times | Tue 02 June 2026 | 93.88 (0.85%) | 93.41 | 93.35 - 93.99 | 1.1518 times | Mon 01 June 2026 | 93.09 (0.32%) | 92.74 | 92.34 - 93.45 | 0.6484 times | Fri 29 May 2026 | 92.79 (0.42%) | 92.98 | 92.62 - 93.16 | 1.4682 times | Thu 28 May 2026 | 92.40 (-0.27%) | 91.91 | 91.65 - 92.60 | 1.6709 times | Wed 27 May 2026 | 92.65 (-0.62%) | 92.96 | 92.42 - 93.03 | 0.6164 times | Tue 26 May 2026 | 93.23 (1.68%) | 93.21 | 92.91 - 93.44 | 0.5394 times | Fri 22 May 2026 | 91.69 (-0.77%) | 91.99 | 91.48 - 92.12 | 0.5706 times | Thu 21 May 2026 | 92.40 (0.48%) | 91.46 | 91.20 - 92.65 | 1.5603 times | Wed 20 May 2026 | 91.96 (1.42%) | 90.85 | 90.80 - 92.08 | 0.5619 times | Tue 19 May 2026 | 90.67 (-0.66%) | 90.60 | 90.25 - 91.19 | 0.8795 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 92.63 and 94.28
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.92 (0.14%) | 92.74 | 92.34 - 93.99 | 0.6828 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 0.9736 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 0.9672 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.8367 times | Fri 08 May 2026 | 92.02 (2.02%) | 89.93 | 89.01 - 92.62 | 0.9954 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 1.9595 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 0.9874 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 0.939 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.8082 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.8504 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.0586 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 92.63 and 94.28
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 93.083333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.92 (0.14%) | 92.74 | 92.34 - 93.99 | 0.2503 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.4494 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.7682 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.7193 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.8101 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.0745 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.517 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.405 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3676 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.6386 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2132 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 86.89 and 100.02
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 84.52 |
| Yearly Target 3 | 89.256666666667 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 102.39 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 92.92 (15.74%) | 81.17 | 80.86 - 93.99 | 1.402 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6273 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0886 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.4992 times | Fri 30 December 2016 | 4.35 (0%) | 3.55 | 3.50 - 4.59 | 1.3822 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.73 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 92.41 |
| 20 day DMA | 92.16 |
| 35 day DMA | 91.18 |
| 50 day DMA | 89.85 |
| 100 day DMA | 88.39 |
| 150 day DMA | 85.2 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 93.1 | 92.71 |
| 12 day EMA | 92.56 | 92.49 | 92.24 |
| 20 day EMA | 92 | 91.9 | 91.69 |
| 35 day EMA | 90.87 | 90.75 | 90.57 |
| 50 day EMA | 89.72 | 89.59 | 89.42 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 92.96 | 92.83 |
| 12 day SMA | 92.41 | 92.23 | 92.08 |
| 20 day SMA | 92.16 | 92.04 | 91.81 |
| 35 day SMA | 91.18 | 91.13 | 91.03 |
| 50 day SMA | 89.85 | 89.68 | 89.45 |
| 100 day SMA | 88.39 | 88.28 | 88.16 |
| 150 day SMA | 85.2 | 85.09 | 84.96 |
| 200 day SMA | 82.57 | 82.48 | 82.37 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
