Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 83.72 and 84.74
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 83.936666666667 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 84.96 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.09 (1.3%) | 83.56 | 83.35 - 84.37 | 1.8044 times | Tue 20 January 2026 | 83.01 (-0.87%) | 83.12 | 82.92 - 83.56 | 1.2703 times | Fri 16 January 2026 | 83.74 (0.11%) | 83.71 | 83.47 - 83.79 | 0.6749 times | Thu 15 January 2026 | 83.65 (0.24%) | 83.75 | 83.60 - 83.88 | 1.4339 times | Wed 14 January 2026 | 83.45 (0.93%) | 83.11 | 83.11 - 83.60 | 0.7291 times | Tue 13 January 2026 | 82.68 (-0.18%) | 82.87 | 82.45 - 82.87 | 1.0345 times | Mon 12 January 2026 | 82.83 (0.66%) | 82.52 | 82.39 - 82.83 | 1.1723 times | Fri 09 January 2026 | 82.29 (0.46%) | 82.16 | 81.99 - 82.37 | 0.5894 times | Thu 08 January 2026 | 81.91 (0.38%) | 81.55 | 81.46 - 81.96 | 0.5735 times | Wed 07 January 2026 | 81.60 (-0.5%) | 81.85 | 81.55 - 81.85 | 0.7177 times | Tue 06 January 2026 | 82.01 (0.18%) | 82.35 | 81.96 - 82.37 | 1.044 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 83.51 and 84.96
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 83.793333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.09 (0.42%) | 83.12 | 82.92 - 84.37 | 1.0834 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 1.7776 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 1.3062 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.8293 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.5808 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 1.3417 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 0.7797 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.673 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 0.7436 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 0.8847 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 0.6607 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 82.48 and 85.99
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.09 (4.75%) | 81.17 | 80.86 - 84.37 | 1.3945 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 1.2915 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.0118 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.966 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.5952 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.5552 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.6999 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.3923 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.5637 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.5299 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.2877 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 82.48 and 85.99
| Yearly Target 1 | 79.6 |
| Yearly Target 2 | 81.84 |
| Yearly Target 3 | 83.106666666667 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.09 (4.75%) | 81.17 | 80.86 - 84.37 | 0.1182 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.7736 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.1089 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0009 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 3.0464 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.4506 times | Thu 31 December 2015 | 4.08 (0%) | 4.65 | 3.97 - 5.10 | 0.5014 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 82.76 |
| 20 day DMA | 81.81 |
| 35 day DMA | 80.91 |
| 50 day DMA | 80 |
| 100 day DMA | 77.64 |
| 150 day DMA | 75.32 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.18 | 83.26 |
| 12 day EMA | 82.76 | 82.52 | 82.43 |
| 20 day EMA | 82.06 | 81.85 | 81.73 |
| 35 day EMA | 81.03 | 80.85 | 80.72 |
| 50 day EMA | 80.06 | 79.9 | 79.77 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.31 | 83.27 |
| 12 day SMA | 82.76 | 82.52 | 82.29 |
| 20 day SMA | 81.81 | 81.57 | 81.36 |
| 35 day SMA | 80.91 | 80.77 | 80.66 |
| 50 day SMA | 80 | 79.85 | 79.72 |
| 100 day SMA | 77.64 | 77.53 | 77.44 |
| 150 day SMA | 75.32 | 75.21 | 75.11 |
| 200 day SMA | 72.46 | 72.31 | 72.18 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
