Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 82.14 and 82.52
| Intraday Target 1 | 81.84 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 82.216666666667 |
| Intraday Target 4 | 82.44 |
| Intraday Target 5 | 82.6 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.29 (0.46%) | 82.16 | 81.99 - 82.37 | 0.9213 times | Thu 08 January 2026 | 81.91 (0.38%) | 81.55 | 81.46 - 81.96 | 0.8964 times | Wed 07 January 2026 | 81.60 (-0.5%) | 81.85 | 81.55 - 81.85 | 1.1219 times | Tue 06 January 2026 | 82.01 (0.18%) | 82.35 | 81.96 - 82.37 | 1.6319 times | Mon 05 January 2026 | 81.86 (0.81%) | 81.28 | 81.18 - 81.90 | 1.223 times | Fri 02 January 2026 | 81.20 (1.15%) | 81.17 | 80.86 - 81.35 | 0.7946 times | Wed 31 December 2025 | 80.28 (-0.43%) | 80.53 | 80.16 - 80.53 | 0.7526 times | Tue 30 December 2025 | 80.63 (0.49%) | 80.61 | 80.56 - 80.78 | 1.1032 times | Mon 29 December 2025 | 80.24 (-0.32%) | 80.21 | 80.09 - 80.32 | 1.0286 times | Fri 26 December 2025 | 80.50 (0.27%) | 80.51 | 80.33 - 80.56 | 0.5264 times | Wed 24 December 2025 | 80.28 (0.07%) | 80.24 | 80.20 - 80.34 | 0.4852 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 81.74 and 82.93
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.14 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 1.5075 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.9572 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.6703 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 1.5486 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 0.8999 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.7767 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 0.8582 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 1.0211 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 0.7626 times | Fri 07 November 2025 | 76.98 (0.69%) | 75.79 | 75.67 - 77.08 | 0.9978 times | Fri 31 October 2025 | 76.45 (0%) | 76.78 | 76.19 - 76.78 | 0.1715 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 81.58 and 83.09
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 83.35 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.29 (2.5%) | 81.17 | 80.86 - 82.37 | 0.5247 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 1.422 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.114 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 1.0636 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.7565 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.6113 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.7706 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.432 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.6207 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.6845 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.3167 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 81.58 and 83.09
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 81.84 |
| Yearly Target 4 | 82.82 |
| Yearly Target 5 | 83.35 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.29 (2.5%) | 81.17 | 80.86 - 82.37 | 0.0396 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.7583 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.1067 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0009 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.9859 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.4019 times | Thu 31 December 2015 | 4.08 (0%) | 4.99 | 3.97 - 5.21 | 0.7067 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.91
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 81.09 |
| 20 day DMA | 80.52 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.04 |
| 100 day DMA | 76.96 |
| 150 day DMA | 74.59 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 81.59 | 81.43 |
| 12 day EMA | 81.2 | 81 | 80.84 |
| 20 day EMA | 80.69 | 80.52 | 80.37 |
| 35 day EMA | 79.83 | 79.68 | 79.55 |
| 50 day EMA | 79.09 | 78.96 | 78.84 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.72 | 81.39 |
| 12 day SMA | 81.09 | 80.87 | 80.66 |
| 20 day SMA | 80.52 | 80.44 | 80.33 |
| 35 day SMA | 79.75 | 79.6 | 79.48 |
| 50 day SMA | 79.04 | 78.93 | 78.83 |
| 100 day SMA | 76.96 | 76.87 | 76.79 |
| 150 day SMA | 74.59 | 74.49 | 74.39 |
| 200 day SMA | 71.64 | 71.55 | 71.45 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
