Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 85.46 and 87.1
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 85.786666666667 |
| Intraday Target 4 | 86.77 |
| Intraday Target 5 | 87.43 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.12 (-0.55%) | 85.04 | 84.80 - 86.44 | 0.9088 times | Wed 01 April 2026 | 86.60 (1.12%) | 86.73 | 86.25 - 87.18 | 0.6496 times | Tue 31 March 2026 | 85.64 (2.99%) | 84.26 | 83.93 - 85.84 | 1.7796 times | Mon 30 March 2026 | 83.15 (0.05%) | 83.84 | 82.82 - 83.96 | 0.9088 times | Fri 27 March 2026 | 83.11 (-0.48%) | 83.37 | 82.89 - 83.95 | 0.6119 times | Thu 26 March 2026 | 83.51 (-1.8%) | 84.20 | 83.45 - 84.65 | 0.8827 times | Wed 25 March 2026 | 85.04 (1.42%) | 85.25 | 84.69 - 85.49 | 2.3133 times | Tue 24 March 2026 | 83.85 (-0.42%) | 83.30 | 83.17 - 84.33 | 0.9496 times | Mon 23 March 2026 | 84.20 (2%) | 83.94 | 83.50 - 85.00 | 0.5294 times | Fri 20 March 2026 | 82.55 (-2.72%) | 84.42 | 82.13 - 84.42 | 0.4663 times | Thu 19 March 2026 | 84.86 (-1.05%) | 84.68 | 83.32 - 85.15 | 0.6435 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 84.47 and 88.83
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 85.373333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.8409 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.0468 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.5592 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.0505 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.4498 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 0.9641 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.63 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1691 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.4064 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 1.8832 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.033 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 84.27 and 86.65
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.12 (0.56%) | 86.73 | 84.80 - 87.18 | 0.1582 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 2.3777 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.59 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.486 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.715 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.5602 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.5348 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.8832 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.3074 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3875 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2172 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 83.49 and 94.96
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 80.54 |
| Yearly Target 3 | 86.436666666667 |
| Yearly Target 4 | 92.01 |
| Yearly Target 5 | 97.91 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.12 (7.27%) | 81.17 | 80.86 - 92.33 | 0.848 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6481 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0912 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.552 times | Fri 30 December 2016 | 4.35 (0%) | 3.47 | 2.84 - 4.59 | 1.8599 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jive Software JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.3
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 84.53 |
| 20 day DMA | 84.81 |
| 35 day DMA | 87.19 |
| 50 day DMA | 87.31 |
| 100 day DMA | 83.66 |
| 150 day DMA | 80.87 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.04 | 84.26 |
| 12 day EMA | 85.05 | 84.85 | 84.53 |
| 20 day EMA | 85.4 | 85.32 | 85.19 |
| 35 day EMA | 85.86 | 85.84 | 85.8 |
| 50 day EMA | 86.78 | 86.81 | 86.82 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.4 | 84.09 |
| 12 day SMA | 84.53 | 84.44 | 84.19 |
| 20 day SMA | 84.81 | 84.89 | 84.9 |
| 35 day SMA | 87.19 | 87.32 | 87.42 |
| 50 day SMA | 87.31 | 87.27 | 87.2 |
| 100 day SMA | 83.66 | 83.56 | 83.46 |
| 150 day SMA | 80.87 | 80.78 | 80.69 |
| 200 day SMA | 78.32 | 78.22 | 78.13 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
