Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 82.65 and 83.29
| Intraday Target 1 | 82.52 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.163333333333 |
| Intraday Target 4 | 83.41 |
| Intraday Target 5 | 83.8 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.01 (-0.87%) | 83.12 | 82.92 - 83.56 | 1.3748 times | Fri 16 January 2026 | 83.74 (0.11%) | 83.71 | 83.47 - 83.79 | 0.7305 times | Thu 15 January 2026 | 83.65 (0.24%) | 83.75 | 83.60 - 83.88 | 1.5519 times | Wed 14 January 2026 | 83.45 (0.93%) | 83.11 | 83.11 - 83.60 | 0.7891 times | Tue 13 January 2026 | 82.68 (-0.18%) | 82.87 | 82.45 - 82.87 | 1.1197 times | Mon 12 January 2026 | 82.83 (0.66%) | 82.52 | 82.39 - 82.83 | 1.2688 times | Fri 09 January 2026 | 82.29 (0.46%) | 82.16 | 81.99 - 82.37 | 0.6379 times | Thu 08 January 2026 | 81.91 (0.38%) | 81.55 | 81.46 - 81.96 | 0.6207 times | Wed 07 January 2026 | 81.60 (-0.5%) | 81.85 | 81.55 - 81.85 | 0.7768 times | Tue 06 January 2026 | 82.01 (0.18%) | 82.35 | 81.96 - 82.37 | 1.1299 times | Mon 05 January 2026 | 81.86 (0.81%) | 81.28 | 81.18 - 81.90 | 0.8467 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 82.65 and 83.29
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 83.163333333333 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 83.8 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.01 (-0.87%) | 83.12 | 82.92 - 83.56 | 0.478 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 1.8983 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 1.3949 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.8856 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.6202 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 1.4328 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 0.8326 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.7187 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 0.7941 times | Fri 21 November 2025 | 76.71 (-2.45%) | 78.18 | 75.89 - 78.45 | 0.9448 times | Fri 14 November 2025 | 78.64 (2.16%) | 77.82 | 77.67 - 79.50 | 0.7056 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 81.94 and 84.96
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 82.583333333333 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.01 (3.4%) | 81.17 | 80.86 - 83.88 | 1.2153 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 1.3184 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.0328 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.9861 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.6285 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.5668 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.7145 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.4005 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.5755 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.5617 times | Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.2937 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 81.94 and 84.96
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 81.29 |
| Yearly Target 3 | 82.583333333333 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 85.6 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.01 (3.4%) | 81.17 | 80.86 - 83.88 | 0.1009 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.7732 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.1088 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0009 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 3.0448 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.4493 times | Thu 31 December 2015 | 4.08 (0%) | 4.90 | 3.97 - 5.10 | 0.5221 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.07
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 82.52 |
| 20 day DMA | 81.57 |
| 35 day DMA | 80.77 |
| 50 day DMA | 79.85 |
| 100 day DMA | 77.53 |
| 150 day DMA | 75.21 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 83.26 | 83.02 |
| 12 day EMA | 82.52 | 82.43 | 82.19 |
| 20 day EMA | 81.85 | 81.73 | 81.52 |
| 35 day EMA | 80.83 | 80.7 | 80.52 |
| 50 day EMA | 79.91 | 79.78 | 79.62 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.27 | 82.98 |
| 12 day SMA | 82.52 | 82.29 | 82.03 |
| 20 day SMA | 81.57 | 81.36 | 81.09 |
| 35 day SMA | 80.77 | 80.66 | 80.49 |
| 50 day SMA | 79.85 | 79.72 | 79.56 |
| 100 day SMA | 77.53 | 77.44 | 77.33 |
| 150 day SMA | 75.21 | 75.11 | 75 |
| 200 day SMA | 72.31 | 72.18 | 72.07 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
