NASDAQ Jive Software, Inc. JIVE All indicator, Jive Software, Inc. JIVE indicators All technical analysis, Jive Software, Inc. JIVE indicators All free charts, Jive Software, Inc. JIVE indicators All historical values NASDAQ

Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 90.86
Daily Resistance: 91.53
5 Day DMA Moving Average is 92.98
20 Day DMA Moving Average is 92.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.54%	91.57	91.41	91.64	90.97	47.42 times
Tue 23 Jun 2026	-2.25%	91.83	91.91	92.34	91.51	21.7 times
Mon 22 Jun 2026	0.11%	94.06	94.03	94.26	93.90	23.58 times
Thu 18 Jun 2026	0.33%	94.12	93.93	94.14	93.72	28.98 times
Wed 17 Jun 2026	-0.99%	94.79	93.62	95.16	93.50	29.47 times
Tue 16 Jun 2026	0.05%	94.81	94.56	94.90	94.42	54.86 times
Mon 15 Jun 2026	0.97%	95.00	94.51	95.00	94.40	20.18 times
Fri 12 Jun 2026	0.63%	93.22	93.60	93.78	92.80	16.81 times
Thu 11 Jun 2026	2.93%	91.25	93.01	93.13	90.97	36.31 times
Wed 10 Jun 2026	-0.92%	90.86	90.36	91.39	90.30	35.47 times

Volume is calculated using 10 day average volume

NASDAQ Jive Software, Inc. JIVE All indicator, Jive Software, Inc. JIVE indicators All technical analysis, Jive Software, Inc. JIVE indicators All free charts, Jive Software, Inc. JIVE indicators All historical values NASDAQ

Below are charts of NASDAQ Jive Software, Inc. JIVE All indicator, Jive Software, Inc. JIVE indicators All technical analysis, Jive Software, Inc. JIVE indicators All free charts, Jive Software, Inc. JIVE indicators All historical values NASDAQ

Jive Software, Inc. JIVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jive Software, Inc. JIVE ADX is: 26, 23, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jive Software, Inc. JIVE are:

ADX	+DY	-DY
25.3	22	37
21.1	23.1	35.4
1.6	26.4	25.6
1.5	26.6	25.8
2.8	27.6	26.1
12.7	30.5	23.7
13.2	31.4	24.1
2.8	27	25.5
4.1	25	27.1
26.2	18.6	31.8

ADX charts for Jive Software, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jive Software, Inc. JIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jive Software, Inc. is 92.74

50 day MA of Jive Software, Inc. is 91.62

100 day MA of Jive Software, Inc. is 89.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jive Software, Inc. JIVE is downtrend

Historical Moving averages values of Jive Software, Inc. JIVE are:

Price	20 day	50 day	100 day
91.41	92.74	91.62	89.67
91.91	92.83	91.61	89.62
94.03	92.82	91.58	89.57
93.93	92.74	91.5	89.5
93.62	92.64	91.41	89.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jive Software, Inc. JIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jive Software, Inc. JIVE is: 53030 M

Current day volume is 8.235 times compared to averaged volume Jive Software, Inc. has

Historical price to volume measure of Jive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.41	-0.54%	-0.17%	8.235 times
91.91	-2.25%	0.09%	3.77 times
94.03	0.11%	-0.03%	4.096 times
93.93	0.33%	-0.2%	5.033 times
93.62	-0.99%	-1.23%	5.118 times
94.56	0.05%	-0.26%	9.529 times
94.51	0.97%	-0.52%	3.506 times
93.60	0.63%	0.41%	2.919 times
93.01	2.93%	1.93%	6.306 times
90.36	-0.92%	-0.55%	6.161 times

Price to volume Charts of Jive Software, Inc. JIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jive Software, Inc. JIVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jive Software, Inc. JIVE is: 92.74 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jive Software, Inc. JIVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.41	92.74	1.25	95.24	90.24
91.91	92.83	1.22	95.26	90.4
94.03	92.82	1.23	95.27	90.37
93.93	92.74	1.2	95.13	90.35
93.62	92.64	1.17	94.99	90.29

Bollinger Bands charts for Jive Software, Inc. JIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jive Software, Inc. JIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jive Software, Inc. JIVE

14 day Jive Software, Inc. JIVE RSI is: 42.45

According to RSI indicator, Buying is dominating the stock of Jive Software, Inc. JIVE

Historical values of RSI indicator for Jive Software, Inc. are as follows in descending order:

42.45 41.58 43.87 45.45 46.54 46.64 48.37 48.2 48.74 44.29 44.19 45.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jive Software, Inc. JIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jive Software, Inc. JIVE

12,26,9 day Jive Software, Inc. JIVE MACD is: 92.81, 92.41, 0.40000000000001

According to MACD indicator, Prices of Jive Software, Inc. JIVE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jive Software, Inc. JIVE are:

92.81, 92.41, 0.40000000000001
93.06, 92.49, 0.57000000000001
93.27, 92.54, 0.72999999999999
93.13, 92.42, 0.70999999999999
92.99, 92.3, 0.69
92.87, 92.19, 0.68000000000001
92.56, 92, 0.56
92.2, 91.8, 0.40000000000001
91.94, 91.66, 0.28
91.75, 91.55, 0.2

MACD charts of Jive Software, Inc. JIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jive Software, Inc. JIVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jive Software, Inc. JIVE CCI is: -69

According to CCI indicator, Jive Software, Inc. JIVE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jive Software, Inc.

Historical CCI values of Jive Software, Inc. JIVE are:

-69 -39 71 65 73 101 101 37 -16 -103

CCI charts of Jive Software, Inc. JIVE are below. Second charts towards left.

Jive Software, Inc. JIVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jive Software, Inc. JIVE Stochastics is: 48

According to Stochastics indicator, Selling is coming in Jive Software, Inc.

Jive Software, Inc. JIVE is neither over-bought, nor over-sold

Historical Stochastics values of Jive Software, Inc. JIVE are:

48 48 48 48 48 48 48 48 48 48

Jive Software, Inc. JIVE Stochastics charts are below. Third charts to the left, at the bottom