NASDAQ Jive Software, Inc. JIVE All indicator, Jive Software, Inc. JIVE indicators All technical analysis, Jive Software, Inc. JIVE indicators All free charts, Jive Software, Inc. JIVE indicators All historical values NASDAQ

Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 79.66
Daily Resistance: 79.95
5 Day DMA Moving Average is 79.43
20 Day DMA Moving Average is 78.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.26%	79.95	79.86	80.04	79.75	426.82 times
Wed 03 Dec 2025	0.26%	79.69	79.65	79.71	79.39	347.27 times
Tue 02 Dec 2025	0.52%	79.57	79.44	79.57	79.23	290 times
Mon 01 Dec 2025	-0.19%	79.06	79.03	79.31	78.95	288.64 times
Fri 28 Nov 2025	0.27%	78.88	79.18	79.21	78.80	171.82 times
Wed 26 Nov 2025	1.18%	78.63	78.97	79.17	78.40	370.45 times
Tue 25 Nov 2025	1.27%	77.56	78.05	78.17	77.43	1067.27 times
Mon 24 Nov 2025	0.47%	76.75	77.07	77.14	76.67	319.09 times
Fri 21 Nov 2025	1.03%	76.29	76.71	76.85	75.98	320.91 times
Thu 20 Nov 2025	-1.13%	77.30	75.93	77.48	75.89	350.45 times

Volume is calculated using 10 day average volume

NASDAQ Jive Software, Inc. JIVE All indicator, Jive Software, Inc. JIVE indicators All technical analysis, Jive Software, Inc. JIVE indicators All free charts, Jive Software, Inc. JIVE indicators All historical values NASDAQ

Below are charts of NASDAQ Jive Software, Inc. JIVE All indicator, Jive Software, Inc. JIVE indicators All technical analysis, Jive Software, Inc. JIVE indicators All free charts, Jive Software, Inc. JIVE indicators All historical values NASDAQ

Jive Software, Inc. JIVE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jive Software, Inc. JIVE ADX is: 29, 38, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jive Software, Inc. JIVE are:

ADX	+DY	-DY
28.6	37.5	20.8
23.8	34.7	21.3
22.7	34.6	21.8
20	33.8	22.5
19.1	33.7	22.9
20	34.9	23.3
6.4	29.8	26.2
11.6	23.2	29.3
18.2	21.2	30.6
19.1	22.4	32.9

ADX charts for Jive Software, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jive Software, Inc. JIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jive Software, Inc. is 78.14

50 day MA of Jive Software, Inc. is 76.71

100 day MA of Jive Software, Inc. is 74.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jive Software, Inc. JIVE is uptrend

Historical Moving averages values of Jive Software, Inc. JIVE are:

Price	20 day	50 day	100 day
79.86	78.14	76.71	74.76
79.65	77.97	76.61	74.66
79.44	77.77	76.52	74.56
79.03	77.62	76.44	74.46
79.18	77.5	76.36	74.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jive Software, Inc. JIVE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jive Software, Inc. JIVE is: 10560 M

Current day volume is 8.892 times compared to averaged volume Jive Software, Inc. has

Historical price to volume measure of Jive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.86	0.26%	-0.11%	8.892 times
79.65	0.26%	-0.05%	7.235 times
79.44	0.52%	-0.16%	6.042 times
79.03	-0.19%	-0.04%	6.013 times
79.18	0.27%	0.38%	3.58 times
78.97	1.18%	0.43%	7.718 times
78.05	1.27%	0.63%	22.235 times
77.07	0.47%	0.42%	6.648 times
76.71	1.03%	0.55%	6.686 times
75.93	-1.13%	-1.77%	7.301 times

Price to volume Charts of Jive Software, Inc. JIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jive Software, Inc. JIVE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jive Software, Inc. JIVE is: 78.14 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jive Software, Inc. JIVE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.86	78.14	1.14	80.41	75.87
79.65	77.97	1.12	80.21	75.73
79.44	77.77	1.15	80.07	75.47
79.03	77.62	1.12	79.85	75.39
79.18	77.5	1.09	79.69	75.31

Bollinger Bands charts for Jive Software, Inc. JIVE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jive Software, Inc. JIVE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jive Software, Inc. JIVE

14 day Jive Software, Inc. JIVE RSI is: 52.79

According to RSI indicator, Selling is dominating the stock of Jive Software, Inc. JIVE

Historical values of RSI indicator for Jive Software, Inc. are as follows in descending order:

52.79 53.85 54.93 55.34 54.13 55.26 53.98 52.29 52.81 51.74 53.59 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jive Software, Inc. JIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jive Software, Inc. JIVE

12,26,9 day Jive Software, Inc. JIVE MACD is: 78.66, 77.85, 0.81

According to MACD indicator, Prices of Jive Software, Inc. JIVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jive Software, Inc. JIVE are:

78.66, 77.85, 0.81
78.44, 77.69, 0.75
78.22, 77.53, 0.69
78, 77.38, 0.62
77.81, 77.25, 0.56
77.56, 77.1, 0.46000000000001
77.3, 76.95, 0.34999999999999
77.16, 76.86, 0.3
77.18, 76.84, 0.34
77.26, 76.85, 0.41000000000001

MACD charts of Jive Software, Inc. JIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jive Software, Inc. JIVE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jive Software, Inc. JIVE CCI is: 110

According to CCI indicator, Jive Software, Inc. JIVE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jive Software, Inc.

Historical CCI values of Jive Software, Inc. JIVE are:

110 91 80 60 58 45 -15 -73 -101 -106

CCI charts of Jive Software, Inc. JIVE are below. Second charts towards left.

Jive Software, Inc. JIVE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jive Software, Inc. JIVE Stochastics is: 97

According to Stochastics indicator, Buying is coming in Jive Software, Inc.

Jive Software, Inc. JIVE is closing near its highest highs

Historical Stochastics values of Jive Software, Inc. JIVE are:

97 97 97 97 97 97 97 97 97 97

Jive Software, Inc. JIVE Stochastics charts are below. Third charts to the left, at the bottom