Trend of Jive Software JIVE TrendLines Jive Software, Inc. JIVE share NASDAQ Stock Exchange

Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 83.61
Daily Resistance: 83.93
5 Day Moving Average is 83.27
20 Day Moving Average is 81.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	83.71	83.74	83.79	83.47	166.8%
Thu 15 Jan 2026	0.24%	83.75	83.65	83.88	83.60	466.82%
Wed 14 Jan 2026	0.93%	83.11	83.45	83.60	83.11	188.23%
Tue 13 Jan 2026	-0.18%	82.87	82.68	82.87	82.45	308.95%
Mon 12 Jan 2026	0.66%	82.52	82.83	82.83	82.39	363.41%
Fri 09 Jan 2026	0.46%	82.16	82.29	82.37	81.99	132.98%
Thu 08 Jan 2026	0.38%	81.55	81.91	81.96	81.46	126.69%
Wed 07 Jan 2026	-0.5%	81.85	81.60	81.85	81.55	183.71%
Tue 06 Jan 2026	0.18%	82.35	82.01	82.37	81.96	312.68%
Mon 05 Jan 2026	0.81%	81.28	81.86	81.90	81.18	209.27%

Trend of Jive Software, Inc. JIVE Trend lines on Daily charts, Weekly charts, Monthly charts of Jive Software, Inc. JIVE NASDAQ

Short term trend of Jive Software, Inc. JIVE

Trend of Jive Software, Inc. turned upwards on 14 Jan 2026

Trend of Jive Software, Inc. turned upwards on 05 Jan 2026

Trend of Jive Software, Inc. turned upwards on 02 Jan 2026

Trend of Jive Software, Inc. turned downwards on 16 Dec 2025

Trend of Jive Software, Inc. turned upwards on 10 Dec 2025

Long term trend of Jive Software, Inc. JIVE

Trend of Jive Software, Inc. turned upwards on 16 Dec 2025

Trend of Jive Software, Inc. turned upwards on 10 Nov 2025

Trend of Jive Software, Inc. turned upwards on 13 Oct 2025

Trend of Jive Software, Inc. turned upwards on 10 Oct 2025

Trend of Jive Software, Inc. turned upwards on 23 Jul 2025

Below you can plot Trend Lines on Daily charts of Jive Software, Inc., or weekly charts of Jive Software, Inc., or on monthly charts of Jive Software, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!