ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JIVE Historical charts - Jive Software, Inc.

Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 98.33
  • 12Day Average: 98.6
  • 20Day Average: 98.24
  • 50Day Average: 96.28
  • 100Day Average: 94.12
  • 150Day Average: 92.06

JIVE Indicators & signals

Indicator MACD (12,26,9)

98.4, 97.82, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 28.41, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 97.76 97.44 to 97.91 -0.5% 2.73 times
14 Mon Sep 2026 98.25 97.91 to 98.76 -0.68% 0.98 times
11 Fri Sep 2026 98.92 98.82 to 99.27 0.99% 0.77 times
10 Thu Sep 2026 97.95 97.85 to 98.44 -0.82% 1.12 times
09 Wed Sep 2026 98.76 98.53 to 99.21 -0.52% 1.02 times
08 Tue Sep 2026 99.28 99.24 to 99.81 -0.8% 0.71 times
04 Fri Sep 2026 100.08 99.51 to 100.21 0.26% 0.99 times
03 Thu Sep 2026 99.82 99.21 to 99.91 1.26% 0.63 times
02 Wed Sep 2026 98.58 98.10 to 98.64 0.67% 1.37 times
01 Tue Sep 2026 97.92 97.65 to 98.50 -0.03% 1.16 times
31 Mon Aug 2026 97.95 97.74 to 98.51 0.05% 1.25 times
28 Fri Aug 2026 97.90 97.64 to 98.58 0.04% 0.65 times

Technical analysis forecast for JIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIVE JIVE at this time. Stock is falling and might fall more.

It appears as if JIVE JIVE gave a large move recently.

Stock of JIVE (JIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JIVE is bearish for shortterm, and stock might move down till 97.3 or till 96.3. Use a stoploss of 98.1 and if the stock hits stoploss, then it can shoot up till 98.91

Tomorrow's movement Prediction of JIVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JIVE looks bearish. It has broken an important moving average level of 98.1 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

 

Back to top