ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JIVE Historical charts - Jive Software, Inc.

Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 92.98
  • 12Day Average: 92.76
  • 20Day Average: 92.74
  • 50Day Average: 91.62
  • 100Day Average: 89.67
  • 150Day Average: 86.82

JIVE Indicators & signals

Indicator MACD (12,26,9)

92.81, 92.41, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

25.33, 22.05, 37.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 91.41 90.97 to 91.64 -0.54% 1.44 times
23 Tue Jun 2026 91.91 91.51 to 92.34 -2.25% 0.66 times
22 Mon Jun 2026 94.03 93.90 to 94.26 0.11% 0.72 times
18 Thu Jun 2026 93.93 93.72 to 94.14 0.33% 0.88 times
17 Wed Jun 2026 93.62 93.50 to 95.16 -0.99% 0.89 times
16 Tue Jun 2026 94.56 94.42 to 94.90 0.05% 1.67 times
15 Mon Jun 2026 94.51 94.40 to 95.00 0.97% 0.61 times
12 Fri Jun 2026 93.60 92.80 to 93.78 0.63% 0.51 times
11 Thu Jun 2026 93.01 90.97 to 93.13 2.93% 1.1 times
10 Wed Jun 2026 90.36 90.30 to 91.39 -0.92% 1.08 times
09 Tue Jun 2026 91.20 90.01 to 92.37 0.22% 1.88 times
08 Mon Jun 2026 91.00 90.83 to 91.67 0.47% 1.03 times

Technical analysis forecast for JIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIVE JIVE at this time. Stock is falling and might fall more.

It appears as if JIVE JIVE gave a large move recently.

Stock of JIVE (JIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JIVE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.4 as stoploss in an intra day buy trade for a target of 92.62. However, stock will show a bearish move below 91.4.

Tomorrow's movement Prediction of JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

 

Back to top