ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JIVE Historical charts - Jive Software, Inc.

Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 91.79
  • 12Day Average: 91.08
  • 20Day Average: 90.56
  • 50Day Average: 88
  • 100Day Average: 86.98
  • 150Day Average: 83.84

JIVE Indicators & signals

Indicator MACD (12,26,9)

91.25, 90.24, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 29.51, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 92.06 91.51 to 92.16 0.6% 0.93 times
12 Tue May 2026 91.51 90.73 to 91.62 -0.95% 0.61 times
11 Mon May 2026 92.39 92.22 to 92.60 0.4% 0.81 times
08 Fri May 2026 92.02 91.61 to 92.11 1.18% 1.07 times
07 Thu May 2026 90.95 90.94 to 92.48 -1.74% 1.19 times
06 Wed May 2026 92.56 92.02 to 92.62 0% 0.95 times
06 Wed May 2026 92.56 92.02 to 92.62 2.3% 0.95 times
05 Tue May 2026 90.48 89.92 to 90.64 1.39% 1.76 times
04 Mon May 2026 89.24 89.01 to 90.05 -1.06% 0.81 times
01 Fri May 2026 90.20 90.12 to 90.81 -0.21% 1.05 times
30 Thu Apr 2026 90.39 89.26 to 90.60 2.07% 0.81 times
29 Wed Apr 2026 88.56 88.23 to 89.17 -0.64% 8.24 times

Technical analysis forecast of JIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIVE JIVE at this time. Stock is rising and might rise more.

It appears as if JIVE JIVE gave a large move recently.

Stock of JIVE (JIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JIVE stays above 91.9, but if it comes below 91.9, then a intra day sell could be more profitable.
If you take a sell trade below 91.9, then use 91.9 as stoploss and 90.62 as target. However if you take a buy trade in JIVE, then use 91.9 as stoploss and 93.4 as target.

Tomorrow's movement Prediction of JIVE is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

 

Back to top