ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JIVE Historical charts - Jive Software, Inc.

Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 90.64
  • 12Day Average: 90.63
  • 20Day Average: 90.14
  • 50Day Average: 85.95
  • 100Day Average: 81.75
  • 150Day Average: 79.12

JIVE Indicators & signals

Indicator MACD (12,26,9)

90.17, 89.01, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

28.26, 24.44, 43.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 86.90 84.82 to 87.33 -3.59% 2.2 times
02 Mon Mar 2026 90.14 89.46 to 90.55 -1.85% 1.06 times
27 Fri Feb 2026 91.84 91.66 to 92.16 -0.31% 1.09 times
26 Thu Feb 2026 92.13 91.45 to 92.24 -0.09% 0.97 times
25 Wed Feb 2026 92.21 91.74 to 92.33 1.04% 1.34 times
24 Tue Feb 2026 91.26 90.69 to 91.39 0.26% 1.01 times
23 Mon Feb 2026 91.02 90.78 to 91.67 -0.23% 0.99 times
20 Fri Feb 2026 91.23 90.15 to 91.34 0.99% 0.88 times
19 Thu Feb 2026 90.34 89.79 to 90.40 0.02% 0.68 times
18 Wed Feb 2026 90.32 90.10 to 90.69 0.28% 1.02 times
17 Tue Feb 2026 90.07 89.13 to 90.21 0.03% 0.95 times
13 Fri Feb 2026 90.04 89.05 to 90.10 0% 0.95 times

Technical analysis forecast for JIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIVE JIVE at this time. Stock is falling and might fall more.

It appears as if JIVE JIVE gave a large move recently.

Stock of JIVE (JIVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JIVE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.5, for a target of 88.2 or 89.61

Tomorrow's movement Prediction of JIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.27

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

 

Back to top