ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JIVE Historical charts - Jive Software, Inc.

Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 79.67
  • 12Day Average: 79.86
  • 20Day Average: 79.7
  • 50Day Average: 77.97
  • 100Day Average: 76.11
  • 150Day Average: 73.61

JIVE Indicators & signals

Indicator MACD (12,26,9)

79.66, 79.12, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 31.51, 26.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 80.28 80.20 to 80.34 0.07% 0.5 times
23 Tue Dec 2025 80.22 79.95 to 80.22 0.61% 0.9 times
22 Mon Dec 2025 79.73 79.48 to 79.79 0.53% 0.71 times
19 Fri Dec 2025 79.31 79.00 to 79.54 0.65% 0.97 times
18 Thu Dec 2025 78.80 78.63 to 79.12 0.7% 1.26 times
17 Wed Dec 2025 78.25 78.24 to 78.78 -0.2% 1.46 times
16 Tue Dec 2025 78.41 78.24 to 78.97 -3.03% 1.36 times
15 Mon Dec 2025 80.86 80.67 to 81.17 0.05% 1.11 times
12 Fri Dec 2025 80.82 80.45 to 81.30 -0.46% 0.71 times
11 Thu Dec 2025 81.19 80.78 to 81.28 0.62% 0.63 times
10 Wed Dec 2025 80.69 79.93 to 80.83 1.2% 0.88 times
09 Tue Dec 2025 79.73 79.64 to 79.99 -0.04% 0.9 times

Technical analysis forecast of JIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIVE JIVE at this time. Stock is rising and might rise more.

It appears as if JIVE JIVE gave a large move recently.

Stock of JIVE (JIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JIVE stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 79.39 as target. However if you take a buy trade in JIVE, then use 80.2 as stoploss and 81.1 as target.

Tomorrow's movement Prediction of JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.24

Tomorrow's movement Prediction of JIVE is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

 

Back to top