ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JIVE Historical charts - Jive Software, Inc.

Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 83.73
  • 12Day Average: 84.08
  • 20Day Average: 85.13
  • 50Day Average: 87.16
  • 100Day Average: 83.36
  • 150Day Average: 80.61

JIVE Indicators & signals

Indicator MACD (12,26,9)

84.33, 85.54, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

34.83, 18.01, 37.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 83.15 82.82 to 83.96 0.05% 0.98 times
27 Fri Mar 2026 83.11 82.89 to 83.95 -0.48% 0.66 times
26 Thu Mar 2026 83.51 83.45 to 84.65 -1.8% 0.95 times
25 Wed Mar 2026 85.04 84.69 to 85.49 1.42% 2.5 times
24 Tue Mar 2026 83.85 83.17 to 84.33 -0.42% 1.02 times
23 Mon Mar 2026 84.20 83.50 to 85.00 2% 0.57 times
20 Fri Mar 2026 82.55 82.13 to 84.42 -2.72% 0.5 times
19 Thu Mar 2026 84.86 83.32 to 85.15 -1.05% 0.69 times
17 Tue Mar 2026 85.76 85.63 to 86.20 0.87% 1.09 times
16 Mon Mar 2026 85.02 84.56 to 85.29 1.75% 0.76 times
13 Fri Mar 2026 83.56 83.50 to 84.97 -0.96% 1.25 times
12 Thu Mar 2026 84.37 84.05 to 85.08 -2.13% 0.94 times

Technical analysis forecast for JIVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JIVE JIVE at this time. Stock is falling and might fall more.

It appears as if JIVE JIVE gave a large move recently.

Stock of JIVE (JIVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JIVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JIVE stays below 83.4, but if it comes above 83.4, then a intra day buy could be more profitable.
If you take a sell trade below 83.4, then use 83.4 as stoploss and 81.3 as target. However if you take a buy trade in JIVE, then use 83.4 as stoploss and 85.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

 

Back to top