ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JIVE Historical charts - Jive Software, Inc.

Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 93.07
  • 12Day Average: 92.58
  • 20Day Average: 92.85
  • 50Day Average: 92.31
  • 100Day Average: 90.09
  • 150Day Average: 88.05

JIVE Indicators & signals

Indicator MACD (12,26,9)

92.86, 92.6, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 30.17, 27.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 93.64 93.49 to 94.04 1.11% 1.21 times
13 Mon Jul 2026 92.61 92.51 to 93.18 -0.85% 0.95 times
10 Fri Jul 2026 93.40 92.87 to 93.53 0.43% 0.71 times
09 Thu Jul 2026 93.00 92.60 to 93.14 0.3% 1.11 times
08 Wed Jul 2026 92.72 91.64 to 93.00 -0.28% 0.99 times
07 Tue Jul 2026 92.98 92.78 to 93.65 -0.99% 1.01 times
06 Mon Jul 2026 93.91 93.27 to 93.96 1.79% 0.86 times
02 Thu Jul 2026 92.26 91.57 to 93.06 1.13% 1.35 times
01 Wed Jul 2026 91.23 90.93 to 91.60 -0.78% 1.09 times
30 Tue Jun 2026 91.95 91.25 to 92.04 0.26% 1.18 times
29 Mon Jun 2026 91.71 90.77 to 91.73 0.17% 0.75 times
26 Fri Jun 2026 91.55 91.24 to 92.00 -0.54% 1.74 times

Technical analysis forecast of JIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIVE JIVE at this time. Stock is rising and might rise more.

It appears as if JIVE JIVE gave a large move recently.

Stock of JIVE (JIVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JIVE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 92.71. However, stock will show a bullish move above 93.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

 

Back to top