NASDAQ Stock JIVE Historical charts - Jive Software, Inc.
Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Tue Aug 2024 | 57.50 | 57.46 to 57.68 | -0.96% | 1.1 times |
19 Mon Aug 2024 | 58.06 | 57.84 to 58.06 | 1.36% | 0.7 times |
16 Fri Aug 2024 | 57.28 | 56.98 to 57.28 | 0.95% | 0.87 times |
15 Thu Aug 2024 | 56.74 | 56.57 to 56.90 | 1.25% | 0.92 times |
14 Wed Aug 2024 | 56.04 | 55.92 to 56.12 | 0.05% | 1.24 times |
13 Tue Aug 2024 | 56.01 | 55.65 to 56.01 | 1.39% | 0.68 times |
12 Mon Aug 2024 | 55.24 | 55.14 to 55.34 | 0.31% | 0.76 times |
09 Fri Aug 2024 | 55.07 | 54.82 to 55.07 | 0.66% | 0.88 times |
08 Thu Aug 2024 | 54.71 | 54.37 to 54.83 | 1.6% | 1.04 times |
07 Wed Aug 2024 | 53.85 | 53.85 to 54.60 | 0.5% | 1.6 times |
06 Tue Aug 2024 | 53.58 | 52.94 to 53.86 | 0.28% | 1.31 times |
05 Mon Aug 2024 | 53.43 | 50.14 to 53.68 | -3.01% | 5.92 times |
Technical analysis forecast of JIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIVE JIVE at this time. Stock is rising and might rise more.
It appears as if JIVE JIVE gave a large move recently.
Stock of JIVE (JIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JIVE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.6 as stoploss in an intra day sell trade for a target of 56.3. However, stock will show a bullish move above 57.6.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance