ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JIVE Historical charts - Jive Software, Inc.

Historical charts for Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 87.8
  • 12Day Average: 86.93
  • 20Day Average: 85.45
  • 50Day Average: 82.23
  • 100Day Average: 79.19
  • 150Day Average: 76.8

JIVE Indicators & signals

Indicator MACD (12,26,9)

86.81, 84.98, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

49.25, 47.62, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JIVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 88.95 88.08 to 89.00 2.31% 3.9 times
05 Thu Feb 2026 86.94 86.85 to 87.71 -1.56% 0.71 times
04 Wed Feb 2026 88.32 87.87 to 89.08 0.55% 1.92 times
03 Tue Feb 2026 87.84 87.09 to 87.95 1.01% 1.25 times
02 Mon Feb 2026 86.96 86.19 to 87.01 0.57% 0.76 times
30 Fri Jan 2026 86.47 86.07 to 87.31 -1.29% 0.91 times
29 Thu Jan 2026 87.60 86.57 to 88.04 0.71% 1.22 times
28 Wed Jan 2026 86.98 86.48 to 87.13 -0.54% 0.84 times
27 Tue Jan 2026 87.45 86.83 to 87.57 2.02% 1 times
26 Mon Jan 2026 85.72 85.44 to 86.00 0.6% 0.71 times
23 Fri Jan 2026 85.21 84.32 to 85.27 0.54% 0.68 times
22 Thu Jan 2026 84.75 84.38 to 84.88 0.78% 0.95 times

Technical analysis forecast of JIVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JIVE JIVE at this time. Stock is rising and might rise more.

It appears as if JIVE JIVE gave a large move recently.

Stock of JIVE (JIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JIVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JIVE stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 85.69 as target. However if you take a buy trade in JIVE, then use 87.8 as stoploss and 90.2 as target.

Tomorrow's movement Prediction of JIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JIVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.56

Tomorrow's movement Prediction of JIVE is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JIVE Historical charts - Share Jive Software, Inc.

 

Back to top