ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JiveSoftware

Strong intraday Stock price targets for JiveSoftware are 94.26 and 94.82

Intraday Target 193.81
Intraday Target 294.15
Intraday Target 394.37
Intraday Target 494.71
Intraday Target 594.93

Daily price and volume Jive Software

Date Closing Open Range Volume
Wed 28 October 2026 94.49 (0.27%) 94.43 94.03 - 94.59 0.9969 times
Tue 27 October 2026 94.24 (0.54%) 94.03 93.77 - 94.35 1.0274 times
Mon 26 October 2026 93.73 (-0.04%) 93.72 93.53 - 94.05 1.034 times
Fri 23 October 2026 93.77 (-0.09%) 93.44 93.17 - 93.85 0.857 times
Thu 22 October 2026 93.85 (-1.27%) 94.11 93.53 - 94.29 0.9792 times
Wed 21 October 2026 95.06 (0.59%) 95.25 94.62 - 95.26 0.7917 times
Tue 20 October 2026 94.50 (0.6%) 94.00 93.80 - 94.75 0.9722 times
Mon 19 October 2026 93.94 (-0.48%) 94.49 93.86 - 94.52 1.0256 times
Fri 16 October 2026 94.39 (-0.13%) 95.03 94.19 - 95.11 0.9673 times
Thu 15 October 2026 94.51 (0.51%) 94.01 93.72 - 94.66 1.3486 times
Wed 14 October 2026 94.03 (-0.83%) 94.11 93.66 - 94.17 2.5316 times

 Daily chart JiveSoftware

Weekly price and charts JiveSoftware

Strong weekly Stock price targets for JiveSoftware JIVE are 94.01 and 95.07

Weekly Target 193.14
Weekly Target 293.82
Weekly Target 394.203333333333
Weekly Target 494.88
Weekly Target 595.26

Weekly price and volumes for Jive Software

Date Closing Open Range Volume
Wed 28 October 2026 94.49 (0.77%) 93.72 93.53 - 94.59 0.5779 times
Fri 23 October 2026 93.77 (-0.66%) 94.49 93.17 - 95.26 0.8741 times
Fri 16 October 2026 94.39 (-0.04%) 94.41 93.66 - 95.11 1.2869 times
Fri 09 October 2026 94.43 (-0.57%) 95.02 93.45 - 95.70 1.4353 times
Fri 02 October 2026 94.97 (-2.46%) 96.88 93.67 - 97.42 1.3587 times
Fri 25 September 2026 97.37 (0.23%) 97.99 96.15 - 98.46 1.1365 times
Fri 18 September 2026 97.15 (-1.79%) 98.40 96.75 - 98.76 1.1479 times
Fri 11 September 2026 98.92 (-1.16%) 99.74 97.85 - 99.81 0.5948 times
Fri 04 September 2026 100.08 (2.23%) 98.51 97.65 - 100.21 0.8905 times
Fri 28 August 2026 97.90 (-0.19%) 97.73 97.42 - 98.62 0.6974 times
Fri 21 August 2026 98.09 (0.44%) 98.03 96.73 - 98.31 0.9633 times

 weekly chart JiveSoftware

Monthly price and charts JiveSoftware

Strong monthly Stock price targets for JiveSoftware JIVE are 92.52 and 95.15

Monthly Target 191.86
Monthly Target 293.17
Monthly Target 394.486666666667
Monthly Target 495.8
Monthly Target 597.12

Monthly price and volumes Jive Software

Date Closing Open Range Volume
Wed 28 October 2026 94.49 (-0.77%) 95.14 93.17 - 95.80 1.1968 times
Wed 30 September 2026 95.22 (-2.79%) 98.18 95.18 - 100.21 1.1236 times
Mon 31 August 2026 97.95 (2.29%) 95.62 95.24 - 98.62 0.8662 times
Fri 31 July 2026 95.76 (4.14%) 91.12 90.93 - 96.23 0.9694 times
Tue 30 June 2026 91.95 (-0.91%) 92.74 90.01 - 95.16 0.983 times
Fri 29 May 2026 92.79 (2.66%) 90.48 89.01 - 93.44 0.9008 times
Thu 30 April 2026 90.39 (5.55%) 86.73 84.80 - 91.80 1.0989 times
Tue 31 March 2026 85.64 (-6.75%) 89.67 82.13 - 90.55 1.0685 times
Fri 27 February 2026 91.84 (6.21%) 86.22 86.19 - 92.33 1.125 times
Fri 30 January 2026 86.47 (7.71%) 81.17 80.86 - 88.04 0.6678 times
Wed 31 December 2025 80.28 (1.39%) 79.06 78.24 - 81.30 0.3213 times

 monthly chart JiveSoftware

Yearly price and charts JiveSoftware

Strong yearly Stock price targets for JiveSoftware JIVE are 87.68 and 107.03

Yearly Target 172.5
Yearly Target 283.5
Yearly Target 391.853333333333
Yearly Target 4102.85
Yearly Target 5111.2

Yearly price and volumes Jive Software

Date Closing Open Range Volume
Wed 28 October 2026 94.49 (17.7%) 81.17 80.86 - 100.21 2.4815 times
Wed 31 December 2025 80.28 (45.54%) 55.09 54.09 - 81.30 0.557 times
Tue 31 December 2024 55.16 (8.54%) 50.44 48.97 - 60.72 0.0787 times
Fri 29 December 2023 50.82 (868%) 48.60 45.80 - 50.82 0.0006 times
Mon 12 June 2017 5.25 (20.69%) 4.40 0.00 - 5.35 2.219 times
Fri 30 December 2016 4.35 (0%) 4.41 3.75 - 4.49 0.6632 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JiveSoftware

Tomorrow's movement Prediction of Jive Software JIVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JiveSoftware (JIVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JiveSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JiveSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.

JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jive Software JIVE

DMA (daily moving average) of Jive Software JIVE

DMA period DMA value
5 day DMA 94.02
12 day DMA 94.28
20 day DMA 94.41
35 day DMA 95.69
50 day DMA 96.49
100 day DMA 95.27
150 day DMA 93.56
200 day DMA 91.93

EMA (exponential moving average) of Jive Software JIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2294.0994.01
12 day EMA94.3594.3294.34
20 day EMA94.794.7294.77
35 day EMA95.4595.5195.58
50 day EMA96.3296.3996.48

SMA (simple moving average) of Jive Software JIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0294.1394.18
12 day SMA94.2894.2594.27
20 day SMA94.4194.4594.54
35 day SMA95.6995.8295.96
50 day SMA96.4996.5396.61
100 day SMA95.2795.2395.22
150 day SMA93.5693.593.43
200 day SMA91.9391.8791.81

Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top