JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 95.01 and 95.87
| Intraday Target 1 | 94.32 |
| Intraday Target 2 | 94.84 |
| Intraday Target 3 | 95.183333333333 |
| Intraday Target 4 | 95.7 |
| Intraday Target 5 | 96.04 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.35 (0.4%) | 95.02 | 94.67 - 95.53 | 0.627 times | Fri 02 October 2026 | 94.97 (0.72%) | 94.42 | 94.32 - 95.06 | 1.197 times | Thu 01 October 2026 | 94.29 (-0.98%) | 95.14 | 93.67 - 95.80 | 0.9159 times | Wed 30 September 2026 | 95.22 (-0.95%) | 95.93 | 95.18 - 96.09 | 1.4501 times | Tue 29 September 2026 | 96.13 (-0.8%) | 96.30 | 95.57 - 96.30 | 1.2355 times | Mon 28 September 2026 | 96.91 (-0.47%) | 96.88 | 96.49 - 97.42 | 0.751 times | Fri 25 September 2026 | 97.37 (0.77%) | 96.81 | 96.65 - 97.43 | 0.555 times | Thu 24 September 2026 | 96.63 (-0.18%) | 96.50 | 96.15 - 96.89 | 0.6587 times | Wed 23 September 2026 | 96.80 (-1.47%) | 97.42 | 96.53 - 97.42 | 1.7133 times | Tue 22 September 2026 | 98.24 (0.03%) | 98.11 | 97.66 - 98.46 | 0.8964 times | Mon 21 September 2026 | 98.21 (1.09%) | 97.99 | 97.88 - 98.30 | 0.8187 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 95.01 and 95.87
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 94.84 |
| Weekly Target 3 | 95.183333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.35 (0.4%) | 95.02 | 94.67 - 95.53 | 0.1812 times | Fri 02 October 2026 | 94.97 (-2.46%) | 96.88 | 93.67 - 97.42 | 1.6039 times | Fri 25 September 2026 | 97.37 (0.23%) | 97.99 | 96.15 - 98.46 | 1.3417 times | Fri 18 September 2026 | 97.15 (-1.79%) | 98.40 | 96.75 - 98.76 | 1.3551 times | Fri 11 September 2026 | 98.92 (-1.16%) | 99.74 | 97.85 - 99.81 | 0.7022 times | Fri 04 September 2026 | 100.08 (2.23%) | 98.51 | 97.65 - 100.21 | 1.0512 times | Fri 28 August 2026 | 97.90 (-0.19%) | 97.73 | 97.42 - 98.62 | 0.8233 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 1.1372 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 0.8544 times | Fri 07 August 2026 | 97.36 (1.67%) | 95.62 | 95.24 - 97.62 | 0.9498 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.2333 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 94.51 and 96.64
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 94.94 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.35 (0.14%) | 95.14 | 93.67 - 95.80 | 0.1907 times | Wed 30 September 2026 | 95.22 (-2.79%) | 98.18 | 95.18 - 100.21 | 1.252 times | Mon 31 August 2026 | 97.95 (2.29%) | 95.62 | 95.24 - 98.62 | 0.9652 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.0802 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.0954 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.0037 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.2245 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.1906 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.2536 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.7441 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.3581 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 88.11 and 107.46
| Yearly Target 1 | 72.79 |
| Yearly Target 2 | 84.07 |
| Yearly Target 3 | 92.14 |
| Yearly Target 4 | 103.42 |
| Yearly Target 5 | 111.49 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.35 (18.77%) | 81.17 | 80.86 - 100.21 | 2.282 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.5707 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0806 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0006 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.2739 times | Fri 30 December 2016 | 4.35 (0%) | 3.80 | 3.74 - 4.59 | 0.7922 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term and the sell signal is strong.
JiveSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.11 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 96.44 |
| 20 day DMA | 97.19 |
| 35 day DMA | 97.59 |
| 50 day DMA | 97.18 |
| 100 day DMA | 94.91 |
| 150 day DMA | 92.56 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 95.4 | 95.62 |
| 12 day EMA | 96.18 | 96.33 | 96.58 |
| 20 day EMA | 96.67 | 96.81 | 97 |
| 35 day EMA | 96.75 | 96.83 | 96.94 |
| 50 day EMA | 96.7 | 96.75 | 96.82 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 95.5 | 95.98 |
| 12 day SMA | 96.44 | 96.68 | 96.88 |
| 20 day SMA | 97.19 | 97.42 | 97.67 |
| 35 day SMA | 97.59 | 97.65 | 97.73 |
| 50 day SMA | 97.18 | 97.15 | 97.13 |
| 100 day SMA | 94.91 | 94.88 | 94.85 |
| 150 day SMA | 92.56 | 92.54 | 92.52 |
| 200 day SMA | 90.75 | 90.68 | 90.61 |


