Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 97.37 and 97.84
| Intraday Target 1 | 97.23 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 97.703333333333 |
| Intraday Target 4 | 97.97 |
| Intraday Target 5 | 98.17 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.76 (-0.5%) | 97.84 | 97.44 - 97.91 | 2.3819 times | Mon 14 September 2026 | 98.25 (-0.68%) | 98.40 | 97.91 - 98.76 | 0.8543 times | Fri 11 September 2026 | 98.92 (0.99%) | 99.27 | 98.82 - 99.27 | 0.6674 times | Thu 10 September 2026 | 97.95 (-0.82%) | 98.31 | 97.85 - 98.44 | 0.9755 times | Wed 09 September 2026 | 98.76 (-0.52%) | 99.21 | 98.53 - 99.21 | 0.8881 times | Tue 08 September 2026 | 99.28 (-0.8%) | 99.74 | 99.24 - 99.81 | 0.6152 times | Fri 04 September 2026 | 100.08 (0.26%) | 99.51 | 99.51 - 100.21 | 0.8635 times | Thu 03 September 2026 | 99.82 (1.26%) | 99.44 | 99.21 - 99.91 | 0.5508 times | Wed 02 September 2026 | 98.58 (0.67%) | 98.10 | 98.10 - 98.64 | 1.1959 times | Tue 01 September 2026 | 97.92 (-0.03%) | 98.18 | 97.65 - 98.50 | 1.0074 times | Mon 31 August 2026 | 97.95 (0.05%) | 98.51 | 97.74 - 98.51 | 1.0923 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 96.94 and 98.26
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 97.986666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.76 (-1.17%) | 98.40 | 97.44 - 98.76 | 0.7671 times | Fri 11 September 2026 | 98.92 (-1.16%) | 99.74 | 97.85 - 99.81 | 0.7458 times | Fri 04 September 2026 | 100.08 (2.23%) | 98.51 | 97.65 - 100.21 | 1.1164 times | Fri 28 August 2026 | 97.90 (-0.19%) | 97.73 | 97.42 - 98.62 | 0.8744 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 1.2077 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 0.9074 times | Fri 07 August 2026 | 97.36 (1.67%) | 95.62 | 95.24 - 97.62 | 1.0087 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.3098 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 0.9883 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.0744 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.915 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 96.22 and 98.99
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 98.47 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.76 (-0.19%) | 98.18 | 97.44 - 100.21 | 0.5685 times | Mon 31 August 2026 | 97.95 (2.29%) | 95.62 | 95.24 - 98.62 | 1.0211 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.1427 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.1588 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.0618 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.2954 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.2596 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.3261 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.7872 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.3788 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.2967 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 89.31 and 108.66
| Yearly Target 1 | 73.59 |
| Yearly Target 2 | 85.68 |
| Yearly Target 3 | 92.943333333333 |
| Yearly Target 4 | 105.03 |
| Yearly Target 5 | 112.29 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.76 (21.77%) | 81.17 | 80.86 - 100.21 | 2.1276 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.5851 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0826 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.331 times | Fri 30 December 2016 | 4.35 (0%) | 3.80 | 3.50 - 4.59 | 0.873 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jive Software JIVE looks bearish. It has broken an important moving average level of 98.1 with high volumes
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 98.6 |
| 20 day DMA | 98.24 |
| 35 day DMA | 97.48 |
| 50 day DMA | 96.26 |
| 100 day DMA | 94.04 |
| 150 day DMA | 92.02 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 98.6 | 98.77 |
| 12 day EMA | 98.4 | 98.52 | 98.57 |
| 20 day EMA | 98.1 | 98.14 | 98.13 |
| 35 day EMA | 97.16 | 97.12 | 97.05 |
| 50 day EMA | 96.14 | 96.07 | 95.98 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.63 | 99 |
| 12 day SMA | 98.6 | 98.61 | 98.61 |
| 20 day SMA | 98.24 | 98.25 | 98.22 |
| 35 day SMA | 97.48 | 97.38 | 97.26 |
| 50 day SMA | 96.26 | 96.18 | 96.06 |
| 100 day SMA | 94.04 | 93.96 | 93.87 |
| 150 day SMA | 92.02 | 91.96 | 91.88 |
| 200 day SMA | 89.57 | 89.47 | 89.36 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
