ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JiveSoftware

Strong intraday Stock price targets for JiveSoftware are 85.86 and 88.37

Intraday Target 183.84
Intraday Target 285.37
Intraday Target 386.35
Intraday Target 487.88
Intraday Target 588.86

Daily price and volume Jive Software

Date Closing Open Range Volume
Tue 03 March 2026 86.90 (-3.59%) 85.91 84.82 - 87.33 1.9558 times
Mon 02 March 2026 90.14 (-1.85%) 89.67 89.46 - 90.55 0.9411 times
Fri 27 February 2026 91.84 (-0.31%) 92.06 91.66 - 92.16 0.9714 times
Thu 26 February 2026 92.13 (-0.09%) 92.08 91.45 - 92.24 0.8648 times
Wed 25 February 2026 92.21 (1.04%) 91.91 91.74 - 92.33 1.1907 times
Tue 24 February 2026 91.26 (0.26%) 90.79 90.69 - 91.39 0.8999 times
Mon 23 February 2026 91.02 (-0.23%) 91.45 90.78 - 91.67 0.8817 times
Fri 20 February 2026 91.23 (0.99%) 90.27 90.15 - 91.34 0.7818 times
Thu 19 February 2026 90.34 (0.02%) 90.00 89.79 - 90.40 0.6052 times
Wed 18 February 2026 90.32 (0.28%) 90.40 90.10 - 90.69 0.9075 times
Tue 17 February 2026 90.07 (0.03%) 89.56 89.13 - 90.21 0.8478 times

 Daily chart JiveSoftware

Weekly price and charts JiveSoftware

Strong weekly Stock price targets for JiveSoftware JIVE are 83 and 88.73

Weekly Target 181.69
Weekly Target 284.3
Weekly Target 387.423333333333
Weekly Target 490.03
Weekly Target 593.15

Weekly price and volumes for Jive Software

Date Closing Open Range Volume
Tue 03 March 2026 86.90 (-5.38%) 89.67 84.82 - 90.55 0.6857 times
Fri 27 February 2026 91.84 (0.67%) 91.45 90.69 - 92.33 1.1382 times
Fri 20 February 2026 91.23 (1.32%) 89.56 89.13 - 91.34 0.7438 times
Fri 13 February 2026 90.04 (0%) 89.69 89.05 - 90.10 0.1996 times
Fri 13 February 2026 90.04 (1.23%) 89.34 89.05 - 91.37 1.6603 times
Fri 06 February 2026 88.95 (2.87%) 86.22 86.19 - 89.08 2.2233 times
Fri 30 January 2026 86.47 (1.48%) 85.80 85.44 - 88.04 1.2195 times
Fri 23 January 2026 85.21 (1.76%) 83.12 82.92 - 85.27 0.868 times
Fri 16 January 2026 83.74 (1.76%) 82.52 82.39 - 83.88 0.7272 times
Fri 09 January 2026 82.29 (1.34%) 81.28 81.18 - 82.37 0.5344 times
Fri 02 January 2026 81.20 (0.87%) 80.21 80.09 - 81.35 0.3393 times

 weekly chart JiveSoftware

Monthly price and charts JiveSoftware

Strong monthly Stock price targets for JiveSoftware JIVE are 83 and 88.73

Monthly Target 181.69
Monthly Target 284.3
Monthly Target 387.423333333333
Monthly Target 490.03
Monthly Target 593.15

Monthly price and volumes Jive Software

Date Closing Open Range Volume
Tue 03 March 2026 86.90 (-5.38%) 89.67 84.82 - 90.55 0.3731 times
Fri 27 February 2026 91.84 (6.21%) 86.22 86.19 - 92.33 3.2461 times
Fri 30 January 2026 86.47 (7.71%) 81.17 80.86 - 88.04 1.8623 times
Wed 31 December 2025 80.28 (1.39%) 79.06 78.24 - 81.30 0.8961 times
Fri 28 November 2025 79.18 (3.57%) 75.79 75.67 - 79.50 0.702 times
Fri 31 October 2025 76.45 (1.39%) 75.81 73.71 - 77.37 0.6703 times
Tue 30 September 2025 75.40 (2.84%) 72.65 72.50 - 75.87 1.1069 times
Fri 29 August 2025 73.32 (5.18%) 69.58 69.16 - 74.77 0.3852 times
Thu 31 July 2025 69.71 (0.59%) 68.98 68.80 - 71.81 0.4856 times
Mon 30 June 2025 69.30 (4.18%) 66.78 66.41 - 69.36 0.2722 times
Fri 30 May 2025 66.52 (5.32%) 63.14 62.80 - 66.99 0.3912 times

 monthly chart JiveSoftware

Yearly price and charts JiveSoftware

Strong yearly Stock price targets for JiveSoftware JIVE are 83.88 and 95.35

Yearly Target 175.23
Yearly Target 281.06
Yearly Target 386.696666666667
Yearly Target 492.53
Yearly Target 598.17

Yearly price and volumes Jive Software

Date Closing Open Range Volume
Tue 03 March 2026 86.90 (8.25%) 81.17 80.86 - 92.33 0.6584 times
Wed 31 December 2025 80.28 (45.54%) 55.09 54.09 - 81.30 0.7606 times
Tue 31 December 2024 55.16 (8.54%) 50.44 48.97 - 60.72 0.1071 times
Fri 29 December 2023 50.82 (868%) 48.60 45.80 - 50.82 0.0009 times
Mon 12 June 2017 5.25 (20.69%) 4.40 0.00 - 5.35 2.9953 times
Fri 30 December 2016 4.35 (6.62%) 4.05 2.84 - 4.59 2.4094 times
Thu 31 December 2015 4.08 (0%) 4.10 3.97 - 4.22 0.0683 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of JiveSoftware

Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jive Software JIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jive Software JIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jive Software JIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.27

Tomorrow's movement Prediction of Jive Software JIVE looks bearish. It has broken an important moving average level of 89.61 with high volumes

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JiveSoftware (JIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.

JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JiveSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.38 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.

JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jive Software JIVE

DMA (daily moving average) of Jive Software JIVE

DMA period DMA value
5 day DMA 90.64
12 day DMA 90.63
20 day DMA 90.14
35 day DMA 88.07
50 day DMA 85.95
100 day DMA 81.75
150 day DMA 79.12
200 day DMA 76.41

EMA (exponential moving average) of Jive Software JIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7491.1691.67
12 day EMA90.1790.7790.88
20 day EMA89.6189.8989.86
35 day EMA87.8587.9187.78
50 day EMA85.8685.8285.64

SMA (simple moving average) of Jive Software JIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6491.5291.69
12 day SMA90.6390.8990.9
20 day SMA90.1490.1990.03
35 day SMA88.0787.9587.73
50 day SMA85.9585.7985.55
100 day SMA81.7581.6481.5
150 day SMA79.1279.0178.88
200 day SMA76.4176.376.18

Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top