Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 89.8 and 90.89
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 89.55 |
| Intraday Target 3 | 90.05 |
| Intraday Target 4 | 90.64 |
| Intraday Target 5 | 91.14 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.14 (-1.85%) | 89.67 | 89.46 - 90.55 | 1.0584 times | Fri 27 February 2026 | 91.84 (-0.31%) | 92.06 | 91.66 - 92.16 | 1.0925 times | Thu 26 February 2026 | 92.13 (-0.09%) | 92.08 | 91.45 - 92.24 | 0.9725 times | Wed 25 February 2026 | 92.21 (1.04%) | 91.91 | 91.74 - 92.33 | 1.3391 times | Tue 24 February 2026 | 91.26 (0.26%) | 90.79 | 90.69 - 91.39 | 1.0121 times | Mon 23 February 2026 | 91.02 (-0.23%) | 91.45 | 90.78 - 91.67 | 0.9916 times | Fri 20 February 2026 | 91.23 (0.99%) | 90.27 | 90.15 - 91.34 | 0.8792 times | Thu 19 February 2026 | 90.34 (0.02%) | 90.00 | 89.79 - 90.40 | 0.6806 times | Wed 18 February 2026 | 90.32 (0.28%) | 90.40 | 90.10 - 90.69 | 1.0206 times | Tue 17 February 2026 | 90.07 (0.03%) | 89.56 | 89.13 - 90.21 | 0.9535 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.9484 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 89.8 and 90.89
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.14 (-1.85%) | 89.67 | 89.46 - 90.55 | 0.2336 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 1.1935 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.7799 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.2093 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.7409 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 2.3312 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.2787 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 0.9101 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 0.7625 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 0.5603 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.3557 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 89.8 and 90.89
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 90.05 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 91.14 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.14 (-1.85%) | 89.67 | 89.46 - 90.55 | 0.1244 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 3.3299 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.9105 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.9193 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.7202 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.6876 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.1355 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.3952 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.4982 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2792 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.4013 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 85.5 and 96.97
| Yearly Target 1 | 76.31 |
| Yearly Target 2 | 83.22 |
| Yearly Target 3 | 87.776666666667 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.14 (12.28%) | 81.17 | 80.86 - 92.33 | 0.6308 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.7639 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.1075 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0009 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 3.0083 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.4199 times | Thu 31 December 2015 | 4.08 (0%) | 4.10 | 3.97 - 4.22 | 0.0686 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.27
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.19 |
| 35 day DMA | 87.95 |
| 50 day DMA | 85.79 |
| 100 day DMA | 81.64 |
| 150 day DMA | 79.01 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.67 | 91.59 |
| 12 day EMA | 90.77 | 90.88 | 90.71 |
| 20 day EMA | 89.9 | 89.87 | 89.66 |
| 35 day EMA | 87.94 | 87.81 | 87.57 |
| 50 day EMA | 85.86 | 85.69 | 85.44 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.69 | 91.57 |
| 12 day SMA | 90.89 | 90.9 | 90.81 |
| 20 day SMA | 90.19 | 90.03 | 89.76 |
| 35 day SMA | 87.95 | 87.73 | 87.45 |
| 50 day SMA | 85.79 | 85.55 | 85.28 |
| 100 day SMA | 81.64 | 81.5 | 81.34 |
| 150 day SMA | 79.01 | 78.88 | 78.74 |
| 200 day SMA | 76.3 | 76.18 | 76.04 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
