Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 91.17 and 92.66
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 91.53 |
| Intraday Target 3 | 92.296666666667 |
| Intraday Target 4 | 93.02 |
| Intraday Target 5 | 93.79 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (1.13%) | 92.55 | 91.57 - 93.06 | 1.1627 times | Wed 01 July 2026 | 91.23 (-0.78%) | 91.12 | 90.93 - 91.60 | 0.9412 times | Tue 30 June 2026 | 91.95 (0.26%) | 91.62 | 91.25 - 92.04 | 1.014 times | Mon 29 June 2026 | 91.71 (0.17%) | 91.48 | 90.77 - 91.73 | 0.6493 times | Fri 26 June 2026 | 91.55 (-0.54%) | 91.40 | 91.24 - 92.00 | 1.5025 times | Thu 25 June 2026 | 92.05 (0.7%) | 92.31 | 91.59 - 92.50 | 1.3299 times | Wed 24 June 2026 | 91.41 (-0.54%) | 91.57 | 90.97 - 91.64 | 1.325 times | Tue 23 June 2026 | 91.91 (-2.25%) | 91.83 | 91.51 - 92.34 | 0.6065 times | Mon 22 June 2026 | 94.03 (0.11%) | 94.06 | 93.90 - 94.26 | 0.659 times | Thu 18 June 2026 | 93.93 (0.33%) | 94.12 | 93.72 - 94.14 | 0.8098 times | Wed 17 June 2026 | 93.62 (-0.99%) | 94.79 | 93.50 - 95.16 | 0.8235 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 91.52 and 93.81
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 92.03 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.728 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.048 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.721 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 0.9964 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.0336 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 0.9295 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 0.9234 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.7988 times | Fri 08 May 2026 | 92.02 (2.02%) | 89.93 | 89.01 - 92.62 | 0.9503 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 1.8708 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 0.9428 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 91.6 and 93.73
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (0.34%) | 91.12 | 90.93 - 93.06 | 0.1439 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.458 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.3359 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.6299 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.5847 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.6685 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.9904 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4766 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3733 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3389 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5886 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 86.56 and 100.86
| Yearly Target 1 | 75.13 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 89.426666666667 |
| Yearly Target 4 | 97.99 |
| Yearly Target 5 | 103.73 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (14.92%) | 81.17 | 80.86 - 95.16 | 1.6188 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6116 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0864 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.4367 times | Fri 30 December 2016 | 4.35 (0%) | 4.06 | 3.50 - 4.59 | 1.2458 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiveSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.08 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 92.52 |
| 20 day DMA | 92.39 |
| 35 day DMA | 92.33 |
| 50 day DMA | 91.74 |
| 100 day DMA | 89.85 |
| 150 day DMA | 87.23 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 91.72 | 91.97 |
| 12 day EMA | 92.17 | 92.15 | 92.32 |
| 20 day EMA | 92.24 | 92.24 | 92.35 |
| 35 day EMA | 91.97 | 91.95 | 91.99 |
| 50 day EMA | 91.63 | 91.6 | 91.62 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 91.7 | 91.73 |
| 12 day SMA | 92.52 | 92.71 | 92.9 |
| 20 day SMA | 92.39 | 92.42 | 92.56 |
| 35 day SMA | 92.33 | 92.31 | 92.34 |
| 50 day SMA | 91.74 | 91.68 | 91.67 |
| 100 day SMA | 89.85 | 89.8 | 89.77 |
| 150 day SMA | 87.23 | 87.12 | 87.02 |
| 200 day SMA | 84.45 | 84.36 | 84.28 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
