Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 85.86 and 88.37
| Intraday Target 1 | 83.84 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 86.35 |
| Intraday Target 4 | 87.88 |
| Intraday Target 5 | 88.86 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.90 (-3.59%) | 85.91 | 84.82 - 87.33 | 1.9558 times | Mon 02 March 2026 | 90.14 (-1.85%) | 89.67 | 89.46 - 90.55 | 0.9411 times | Fri 27 February 2026 | 91.84 (-0.31%) | 92.06 | 91.66 - 92.16 | 0.9714 times | Thu 26 February 2026 | 92.13 (-0.09%) | 92.08 | 91.45 - 92.24 | 0.8648 times | Wed 25 February 2026 | 92.21 (1.04%) | 91.91 | 91.74 - 92.33 | 1.1907 times | Tue 24 February 2026 | 91.26 (0.26%) | 90.79 | 90.69 - 91.39 | 0.8999 times | Mon 23 February 2026 | 91.02 (-0.23%) | 91.45 | 90.78 - 91.67 | 0.8817 times | Fri 20 February 2026 | 91.23 (0.99%) | 90.27 | 90.15 - 91.34 | 0.7818 times | Thu 19 February 2026 | 90.34 (0.02%) | 90.00 | 89.79 - 90.40 | 0.6052 times | Wed 18 February 2026 | 90.32 (0.28%) | 90.40 | 90.10 - 90.69 | 0.9075 times | Tue 17 February 2026 | 90.07 (0.03%) | 89.56 | 89.13 - 90.21 | 0.8478 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 83 and 88.73
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.90 (-5.38%) | 89.67 | 84.82 - 90.55 | 0.6857 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 1.1382 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.7438 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1996 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.6603 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 2.2233 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.2195 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 0.868 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 0.7272 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 0.5344 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.3393 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 83 and 88.73
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.90 (-5.38%) | 89.67 | 84.82 - 90.55 | 0.3731 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 3.2461 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.8623 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.8961 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.702 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.6703 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.1069 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.3852 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.4856 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2722 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.3912 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 83.88 and 95.35
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 81.06 |
| Yearly Target 3 | 86.696666666667 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 86.90 (8.25%) | 81.17 | 80.86 - 92.33 | 0.6584 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.7606 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.1071 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0009 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.9953 times | Fri 30 December 2016 | 4.35 (6.62%) | 4.05 | 2.84 - 4.59 | 2.4094 times | Thu 31 December 2015 | 4.08 (0%) | 4.10 | 3.97 - 4.22 | 0.0683 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jive Software JIVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jive Software JIVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jive Software JIVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.27
Tomorrow's movement Prediction of Jive Software JIVE looks bearish. It has broken an important moving average level of 89.61 with high volumes
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiveSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 90.63 |
| 20 day DMA | 90.14 |
| 35 day DMA | 88.07 |
| 50 day DMA | 85.95 |
| 100 day DMA | 81.75 |
| 150 day DMA | 79.12 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 91.16 | 91.67 |
| 12 day EMA | 90.17 | 90.77 | 90.88 |
| 20 day EMA | 89.61 | 89.89 | 89.86 |
| 35 day EMA | 87.85 | 87.91 | 87.78 |
| 50 day EMA | 85.86 | 85.82 | 85.64 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 91.52 | 91.69 |
| 12 day SMA | 90.63 | 90.89 | 90.9 |
| 20 day SMA | 90.14 | 90.19 | 90.03 |
| 35 day SMA | 88.07 | 87.95 | 87.73 |
| 50 day SMA | 85.95 | 85.79 | 85.55 |
| 100 day SMA | 81.75 | 81.64 | 81.5 |
| 150 day SMA | 79.12 | 79.01 | 78.88 |
| 200 day SMA | 76.41 | 76.3 | 76.18 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
