Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 90.32 and 90.88
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 90.733333333333 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 91.29 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (-1.44%) | 90.88 | 90.44 - 91.00 | 1.0704 times | Thu 14 May 2026 | 92.09 (0.03%) | 92.29 | 92.02 - 92.37 | 1.2792 times | Wed 13 May 2026 | 92.06 (0.6%) | 91.63 | 91.51 - 92.16 | 0.88 times | Tue 12 May 2026 | 91.51 (-0.95%) | 91.47 | 90.73 - 91.62 | 0.5789 times | Mon 11 May 2026 | 92.39 (0.4%) | 92.40 | 92.22 - 92.60 | 0.7583 times | Fri 08 May 2026 | 92.02 (1.18%) | 91.61 | 91.61 - 92.11 | 1.005 times | Thu 07 May 2026 | 90.95 (-1.74%) | 92.48 | 90.94 - 92.48 | 1.116 times | Wed 06 May 2026 | 92.56 (2.3%) | 92.24 | 92.02 - 92.62 | 0.8904 times | Tue 05 May 2026 | 90.48 (1.39%) | 90.04 | 89.92 - 90.64 | 1.6621 times | Mon 04 May 2026 | 89.24 (-1.06%) | 89.93 | 89.01 - 90.05 | 0.7596 times | Fri 01 May 2026 | 90.20 (-0.21%) | 90.48 | 90.12 - 90.81 | 0.9916 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 89.52 and 91.68
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 91.266666666667 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.8314 times | Fri 08 May 2026 | 92.02 (2.02%) | 89.93 | 89.01 - 92.62 | 0.9891 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 1.9472 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 0.9813 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 0.9331 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.8032 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.845 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.052 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.5619 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.0557 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.4569 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 89.89 and 93.5
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (0.41%) | 90.48 | 89.01 - 92.62 | 0.7977 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.9113 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.8583 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.9565 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.1614 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.5588 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.4378 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3974 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.6903 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2305 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3028 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 85.81 and 97.57
| Yearly Target 1 | 76.32 |
| Yearly Target 2 | 83.54 |
| Yearly Target 3 | 88.08 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 99.84 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (13.05%) | 81.17 | 80.86 - 92.62 | 1.2531 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.6365 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0899 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.5359 times | Fri 30 December 2016 | 4.35 (0%) | 3.59 | 3.40 - 4.59 | 1.4838 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jive Software JIVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JiveSoftware in short term but the sell signal is initial and weak.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and JiveSoftware JIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 91.22 |
| 20 day DMA | 90.51 |
| 35 day DMA | 89.46 |
| 50 day DMA | 88.06 |
| 100 day DMA | 86.98 |
| 150 day DMA | 83.83 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.86 | 91.74 |
| 12 day EMA | 91.17 | 91.24 | 91.09 |
| 20 day EMA | 90.64 | 90.63 | 90.48 |
| 35 day EMA | 89.56 | 89.49 | 89.34 |
| 50 day EMA | 88.56 | 88.47 | 88.32 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.01 | 91.79 |
| 12 day SMA | 91.22 | 91.04 | 90.79 |
| 20 day SMA | 90.51 | 90.54 | 90.45 |
| 35 day SMA | 89.46 | 89.26 | 89.06 |
| 50 day SMA | 88.06 | 87.99 | 87.89 |
| 100 day SMA | 86.98 | 86.86 | 86.72 |
| 150 day SMA | 83.83 | 83.73 | 83.63 |
| 200 day SMA | 81.3 | 81.2 | 81.1 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
