Munafa Stock Market Course + Intraday & FNO calls 
JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiveSoftware
Strong intraday Stock price targets for JiveSoftware are 90.27 and 90.69
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 90.593333333333 |
| Intraday Target 4 | 90.79 |
| Intraday Target 5 | 91.01 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.56 (-0.55%) | 90.82 | 90.40 - 90.82 | 0.6341 times | Tue 14 April 2026 | 91.06 (0.75%) | 91.16 | 90.45 - 91.17 | 0.9334 times | Mon 13 April 2026 | 90.38 (0.59%) | 88.87 | 88.87 - 90.48 | 1.486 times | Fri 10 April 2026 | 89.85 (0.23%) | 90.03 | 89.50 - 90.20 | 0.8706 times | Thu 09 April 2026 | 89.64 (-0.04%) | 88.91 | 88.67 - 89.96 | 0.9144 times | Wed 08 April 2026 | 89.68 (3.19%) | 90.02 | 89.08 - 90.05 | 0.877 times | Tue 07 April 2026 | 86.91 (0.36%) | 86.35 | 85.58 - 86.99 | 0.7124 times | Mon 06 April 2026 | 86.60 (0.56%) | 86.42 | 86.19 - 86.85 | 1.6372 times | Thu 02 April 2026 | 86.12 (-0.55%) | 85.04 | 84.80 - 86.44 | 1.1284 times | Wed 01 April 2026 | 86.60 (1.12%) | 86.73 | 86.25 - 87.18 | 0.8066 times | Tue 31 March 2026 | 85.64 (2.99%) | 84.26 | 83.93 - 85.84 | 2.2096 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 89.72 and 92.02
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.56 (0.79%) | 88.87 | 88.87 - 91.17 | 0.6089 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.9994 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 1.0516 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.3091 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.6993 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.3137 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.813 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 1.2057 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.7879 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.2114 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.7587 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 87.68 and 94.05
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.56 (5.74%) | 86.73 | 84.80 - 91.17 | 0.7669 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 2.2307 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.4298 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.394 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.6708 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.5255 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.5017 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.8286 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2884 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3635 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2038 times |
Yearly price and charts JiveSoftware
Strong yearly Stock price targets for JiveSoftware JIVE are 85.71 and 97.18
| Yearly Target 1 | 76.45 |
| Yearly Target 2 | 83.5 |
| Yearly Target 3 | 87.916666666667 |
| Yearly Target 4 | 94.97 |
| Yearly Target 5 | 99.39 |
Yearly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.56 (12.81%) | 81.17 | 80.86 - 92.33 | 0.9339 times | Wed 31 December 2025 | 80.28 (45.54%) | 55.09 | 54.09 - 81.30 | 0.649 times | Tue 31 December 2024 | 55.16 (8.54%) | 50.44 | 48.97 - 60.72 | 0.0914 times | Fri 29 December 2023 | 50.82 (868%) | 48.60 | 45.80 - 50.82 | 0.0007 times | Mon 12 June 2017 | 5.25 (20.69%) | 4.40 | 0.00 - 5.35 | 2.5559 times | Fri 30 December 2016 | 4.35 (0%) | 3.12 | 2.84 - 4.59 | 1.7691 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JiveSoftware
Tomorrow's movement Prediction of Jive Software JIVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jive Software JIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiveSoftware (JIVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiveSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiveSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiveSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JiveSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiveSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and JiveSoftware JIVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiveSoftware JIVE stock. Volume based technical analysis of JiveSoftware JIVE stock is negative.
JiveSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 88.02 |
| 20 day DMA | 86.45 |
| 35 day DMA | 86.94 |
| 50 day DMA | 87.79 |
| 100 day DMA | 84.55 |
| 150 day DMA | 81.71 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 89.85 | 89.25 |
| 12 day EMA | 88.56 | 88.2 | 87.68 |
| 20 day EMA | 87.74 | 87.44 | 87.06 |
| 35 day EMA | 87.62 | 87.45 | 87.24 |
| 50 day EMA | 87.99 | 87.89 | 87.76 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.12 | 89.29 |
| 12 day SMA | 88.02 | 87.4 | 86.77 |
| 20 day SMA | 86.45 | 86.18 | 85.8 |
| 35 day SMA | 86.94 | 86.96 | 86.96 |
| 50 day SMA | 87.79 | 87.71 | 87.62 |
| 100 day SMA | 84.55 | 84.42 | 84.28 |
| 150 day SMA | 81.71 | 81.6 | 81.49 |
| 200 day SMA | 79.18 | 79.07 | 78.96 |
Videos related to: JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
