NASDAQ Jive Software, Inc. JIVE MA indicator, Jive Software, Inc. JIVE indicators MA technical analysis, Jive Software, Inc. JIVE indicators MA free charts, Jive Software, Inc. JIVE indicators MA historical values NASDAQ

Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 94.26
Daily Resistance: 94.82
5 Day DMA Moving Average is 94.02
20 Day DMA Moving Average is 94.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.27%	94.43	94.49	94.59	94.03	17.62 times
Tue 27 Oct 2026	0.54%	94.03	94.24	94.35	93.77	18.16 times
Mon 26 Oct 2026	-0.04%	93.72	93.73	94.05	93.53	18.28 times
Fri 23 Oct 2026	-0.09%	93.44	93.77	93.85	93.17	15.15 times
Thu 22 Oct 2026	-1.27%	94.11	93.85	94.29	93.53	17.31 times
Wed 21 Oct 2026	0.59%	95.25	95.06	95.26	94.62	14 times
Tue 20 Oct 2026	0.6%	94.00	94.50	94.75	93.80	17.19 times
Mon 19 Oct 2026	-0.48%	94.49	93.94	94.52	93.86	18.13 times
Fri 16 Oct 2026	-0.13%	95.03	94.39	95.11	94.19	17.1 times
Thu 15 Oct 2026	0.51%	94.01	94.51	94.66	93.72	23.84 times

Volume is calculated using 10 day average volume

NASDAQ Jive Software, Inc. JIVE MA indicator, Jive Software, Inc. JIVE indicators MA technical analysis, Jive Software, Inc. JIVE indicators MA free charts, Jive Software, Inc. JIVE indicators MA historical values NASDAQ

Below are charts of NASDAQ Jive Software, Inc. JIVE MA indicator, Jive Software, Inc. JIVE indicators MA technical analysis, Jive Software, Inc. JIVE indicators MA free charts, Jive Software, Inc. JIVE indicators MA historical values NASDAQ

Jive Software, Inc. JIVE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jive Software, Inc. is 94.41

50 day MA of Jive Software, Inc. is 96.49

100 day MA of Jive Software, Inc. is 95.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jive Software, Inc. JIVE is downtrend

Historical Moving averages values of Jive Software, Inc. JIVE are:

Price	20 day	50 day	100 day
94.49	94.41	96.49	95.3
94.24	94.45	96.53	95.27
93.73	94.54	96.61	95.23
93.77	94.7	96.69	95.23
93.85	94.88	96.76	95.22

Moving averages charts of $comp $sb are below. First chart to the right hand side