NASDAQ Jive Software, Inc. JIVE MACD indicator, Jive Software, Inc. JIVE indicators MACD technical analysis, Jive Software, Inc. JIVE indicators MACD free charts, Jive Software, Inc. JIVE indicators MACD historical values NASDAQ

Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 80.24
Daily Resistance: 80.38
5 Day DMA Moving Average is 79.67
20 Day DMA Moving Average is 79.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.07%	80.24	80.28	80.34	80.20	567.27 times
Tue 23 Dec 2025	0.61%	79.97	80.22	80.22	79.95	1022.73 times
Mon 22 Dec 2025	0.53%	79.54	79.73	79.79	79.48	807.27 times
Fri 19 Dec 2025	0.65%	79.19	79.31	79.54	79.00	1093.64 times
Thu 18 Dec 2025	0.7%	78.86	78.80	79.12	78.63	1430 times
Wed 17 Dec 2025	-0.2%	78.70	78.25	78.78	78.24	1646.36 times
Tue 16 Dec 2025	-3.03%	78.97	78.41	78.97	78.24	1533.64 times
Mon 15 Dec 2025	0.05%	81.10	80.86	81.17	80.67	1256.36 times
Fri 12 Dec 2025	-0.46%	81.30	80.82	81.30	80.45	799.09 times
Thu 11 Dec 2025	0.62%	80.82	81.19	81.28	80.78	716.36 times

Volume is calculated using 10 day average volume

NASDAQ Jive Software, Inc. JIVE MACD indicator, Jive Software, Inc. JIVE indicators MACD technical analysis, Jive Software, Inc. JIVE indicators MACD free charts, Jive Software, Inc. JIVE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Jive Software, Inc. JIVE MACD indicator, Jive Software, Inc. JIVE indicators MACD technical analysis, Jive Software, Inc. JIVE indicators MACD free charts, Jive Software, Inc. JIVE indicators MACD historical values NASDAQ

Jive Software, Inc. JIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jive Software, Inc. JIVE

12,26,9 day Jive Software, Inc. JIVE MACD is: 79.66, 79.12, 0.53999999999999

According to MACD indicator, Prices of Jive Software, Inc. JIVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jive Software, Inc. JIVE are:

79.66, 79.12, 0.53999999999999
79.55, 79.03, 0.52
79.43, 78.94, 0.49000000000001
79.37, 78.88, 0.49000000000001
79.38, 78.85, 0.53
79.49, 78.85, 0.64
79.72, 78.9, 0.81999999999999
79.96, 78.94, 1.02
79.8, 78.79, 1.01
79.62, 78.63, 0.99000000000001

MACD charts of Jive Software, Inc. JIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.