NASDAQ Jive Software, Inc. JIVE MACD indicator, Jive Software, Inc. JIVE indicators MACD technical analysis, Jive Software, Inc. JIVE indicators MACD free charts, Jive Software, Inc. JIVE indicators MACD historical values NASDAQ

Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 79.66
Daily Resistance: 79.95
5 Day DMA Moving Average is 79.43
20 Day DMA Moving Average is 78.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.26%	79.95	79.86	80.04	79.75	426.82 times
Wed 03 Dec 2025	0.26%	79.69	79.65	79.71	79.39	347.27 times
Tue 02 Dec 2025	0.52%	79.57	79.44	79.57	79.23	290 times
Mon 01 Dec 2025	-0.19%	79.06	79.03	79.31	78.95	288.64 times
Fri 28 Nov 2025	0.27%	78.88	79.18	79.21	78.80	171.82 times
Wed 26 Nov 2025	1.18%	78.63	78.97	79.17	78.40	370.45 times
Tue 25 Nov 2025	1.27%	77.56	78.05	78.17	77.43	1067.27 times
Mon 24 Nov 2025	0.47%	76.75	77.07	77.14	76.67	319.09 times
Fri 21 Nov 2025	1.03%	76.29	76.71	76.85	75.98	320.91 times
Thu 20 Nov 2025	-1.13%	77.30	75.93	77.48	75.89	350.45 times

Volume is calculated using 10 day average volume

NASDAQ Jive Software, Inc. JIVE MACD indicator, Jive Software, Inc. JIVE indicators MACD technical analysis, Jive Software, Inc. JIVE indicators MACD free charts, Jive Software, Inc. JIVE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Jive Software, Inc. JIVE MACD indicator, Jive Software, Inc. JIVE indicators MACD technical analysis, Jive Software, Inc. JIVE indicators MACD free charts, Jive Software, Inc. JIVE indicators MACD historical values NASDAQ

Jive Software, Inc. JIVE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jive Software, Inc. JIVE

12,26,9 day Jive Software, Inc. JIVE MACD is: 78.66, 77.85, 0.81

According to MACD indicator, Prices of Jive Software, Inc. JIVE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jive Software, Inc. JIVE are:

78.66, 77.85, 0.81
78.44, 77.69, 0.75
78.22, 77.53, 0.69
78, 77.38, 0.62
77.81, 77.25, 0.56
77.56, 77.1, 0.46000000000001
77.3, 76.95, 0.34999999999999
77.16, 76.86, 0.3
77.18, 76.84, 0.34
77.26, 76.85, 0.41000000000001

MACD charts of Jive Software, Inc. JIVE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.