Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Jive Software, Inc. JIVE RSI indicator technical analysis
- Jive Software, Inc. JIVE CCI indicator technical analysis
- Jive Software, Inc. JIVE ADX indicator technical analysis
- Jive Software, Inc. JIVE MACD indicator technical analysis
- Jive Software, Inc. JIVE BollingerBands indicator technical analysis
- Jive Software, Inc. JIVE Stochastics indicator technical analysis
- Jive Software, Inc. JIVE MA indicator technical analysis
- Jive Software, Inc. JIVE PriceVolume indicator technical analysis
- Daily Support: 79.6
- Daily Resistance: 80.08
- 5 Day DMA Moving Average is 79.57
- 20 Day DMA Moving Average is 78.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.03% | 80.19 | 79.88 | 80.28 | 79.80 | 432 times |
| Thu 04 Dec 2025 | 0.26% | 79.95 | 79.86 | 80.04 | 79.75 | 469.5 times |
| Wed 03 Dec 2025 | 0.26% | 79.69 | 79.65 | 79.71 | 79.39 | 382 times |
| Tue 02 Dec 2025 | 0.52% | 79.57 | 79.44 | 79.57 | 79.23 | 319 times |
| Mon 01 Dec 2025 | -0.19% | 79.06 | 79.03 | 79.31 | 78.95 | 317.5 times |
| Fri 28 Nov 2025 | 0.27% | 78.88 | 79.18 | 79.21 | 78.80 | 189 times |
| Wed 26 Nov 2025 | 1.18% | 78.63 | 78.97 | 79.17 | 78.40 | 407.5 times |
| Tue 25 Nov 2025 | 1.27% | 77.56 | 78.05 | 78.17 | 77.43 | 1174 times |
| Mon 24 Nov 2025 | 0.47% | 76.75 | 77.07 | 77.14 | 76.67 | 351 times |
| Fri 21 Nov 2025 | 1.03% | 76.29 | 76.71 | 76.85 | 75.98 | 353 times |
Volume is calculated using 10 day average volume
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Jive Software, Inc. JIVE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jive Software, Inc. JIVE is: 10940 M
Current day volume is 7.898 times compared to averaged volume Jive Software, Inc. has
Historical price to volume measure of Jive Software, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 79.88 | 0.03% | -0.39% | 7.898 times |
| 79.86 | 0.26% | -0.11% | 8.583 times |
| 79.65 | 0.26% | -0.05% | 6.984 times |
| 79.44 | 0.52% | -0.16% | 5.832 times |
| 79.03 | -0.19% | -0.04% | 5.804 times |
| 79.18 | 0.27% | 0.38% | 3.455 times |
| 78.97 | 1.18% | 0.43% | 7.45 times |
| 78.05 | 1.27% | 0.63% | 21.463 times |
| 77.07 | 0.47% | 0.42% | 6.417 times |
| 76.71 | 1.03% | 0.55% | 6.453 times |
Price to volume Charts of Jive Software, Inc. JIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
These are NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
