Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Jive Software, Inc. JIVE RSI indicator technical analysis
- Jive Software, Inc. JIVE CCI indicator technical analysis
- Jive Software, Inc. JIVE ADX indicator technical analysis
- Jive Software, Inc. JIVE MACD indicator technical analysis
- Jive Software, Inc. JIVE BollingerBands indicator technical analysis
- Jive Software, Inc. JIVE Stochastics indicator technical analysis
- Jive Software, Inc. JIVE MA indicator technical analysis
- Jive Software, Inc. JIVE PriceVolume indicator technical analysis
- Daily Support: 83.28
- Daily Resistance: 83.77
- 5 Day DMA Moving Average is 82.63
- 20 Day DMA Moving Average is 80.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | 0.93% | 83.11 | 83.45 | 83.60 | 83.11 | 523.57 times |
| Tue 13 Jan 2026 | -0.18% | 82.87 | 82.68 | 82.87 | 82.45 | 742.86 times |
| Mon 12 Jan 2026 | 0.66% | 82.52 | 82.83 | 82.83 | 82.39 | 841.79 times |
| Fri 09 Jan 2026 | 0.46% | 82.16 | 82.29 | 82.37 | 81.99 | 423.21 times |
| Thu 08 Jan 2026 | 0.38% | 81.55 | 81.91 | 81.96 | 81.46 | 411.79 times |
| Wed 07 Jan 2026 | -0.5% | 81.85 | 81.60 | 81.85 | 81.55 | 515.36 times |
| Tue 06 Jan 2026 | 0.18% | 82.35 | 82.01 | 82.37 | 81.96 | 749.64 times |
| Mon 05 Jan 2026 | 0.81% | 81.28 | 81.86 | 81.90 | 81.18 | 561.79 times |
| Fri 02 Jan 2026 | 1.15% | 81.17 | 81.20 | 81.35 | 80.86 | 365 times |
| Wed 31 Dec 2025 | -0.43% | 80.53 | 80.28 | 80.53 | 80.16 | 345.71 times |
Volume is calculated using 10 day average volume
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Jive Software, Inc. JIVE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jive Software, Inc. JIVE is: 14131.3 M
Current day volume is 10.374 times compared to averaged volume Jive Software, Inc. has
Historical price to volume measure of Jive Software, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 83.45 | 0.93% | 0.41% | 10.374 times |
| 82.68 | -0.18% | -0.23% | 14.719 times |
| 82.83 | 0.66% | 0.38% | 16.679 times |
| 82.29 | 0.46% | 0.16% | 8.386 times |
| 81.91 | 0.38% | 0.44% | 8.159 times |
| 81.60 | -0.5% | -0.31% | 10.211 times |
| 82.01 | 0.18% | -0.41% | 14.854 times |
| 81.86 | 0.81% | 0.71% | 11.131 times |
| 81.20 | 1.15% | 0.04% | 7.232 times |
| 80.28 | -0.43% | -0.31% | 6.85 times |
Price to volume Charts of Jive Software, Inc. JIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
These are NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
