Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Stock JIVE - Share Jive Software, Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Jive Software, Inc. JIVE RSI indicator technical analysis
- Jive Software, Inc. JIVE CCI indicator technical analysis
- Jive Software, Inc. JIVE ADX indicator technical analysis
- Jive Software, Inc. JIVE MACD indicator technical analysis
- Jive Software, Inc. JIVE BollingerBands indicator technical analysis
- Jive Software, Inc. JIVE Stochastics indicator technical analysis
- Jive Software, Inc. JIVE MA indicator technical analysis
- Jive Software, Inc. JIVE PriceVolume indicator technical analysis
- Daily Support: 88.52
- Daily Resistance: 89.44
- 5 Day DMA Moving Average is 87.8
- 20 Day DMA Moving Average is 85.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JIVE
- Forcast & Targets JIVE
- JIVE Experts view
- Tomorrow's Movement JIVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JIVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.31% | 88.08 | 88.95 | 89.00 | 88.08 | 240.82 times |
| Thu 05 Feb 2026 | -1.56% | 87.22 | 86.94 | 87.71 | 86.85 | 43.61 times |
| Wed 04 Feb 2026 | 0.55% | 89.07 | 88.32 | 89.08 | 87.87 | 118.49 times |
| Tue 03 Feb 2026 | 1.01% | 87.39 | 87.84 | 87.95 | 87.09 | 77.41 times |
| Mon 02 Feb 2026 | 0.57% | 86.22 | 86.96 | 87.01 | 86.19 | 47.04 times |
| Fri 30 Jan 2026 | -1.29% | 87.16 | 86.47 | 87.31 | 86.07 | 55.94 times |
| Thu 29 Jan 2026 | 0.71% | 87.87 | 87.60 | 88.04 | 86.57 | 75.51 times |
| Wed 28 Jan 2026 | -0.54% | 87.03 | 86.98 | 87.13 | 86.48 | 51.87 times |
| Tue 27 Jan 2026 | 2.02% | 86.83 | 87.45 | 87.57 | 86.83 | 61.97 times |
| Mon 26 Jan 2026 | 0.6% | 85.80 | 85.72 | 86.00 | 85.44 | 43.98 times |
Volume is calculated using 10 day average volume
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Jive Software, Inc. JIVE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jive Software, Inc. JIVE is: 42930 M
Current day volume is 32.984 times compared to averaged volume Jive Software, Inc. has
Historical price to volume measure of Jive Software, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 88.95 | 2.31% | 0.99% | 32.984 times |
| 86.94 | -1.56% | -0.32% | 5.973 times |
| 88.32 | 0.55% | -0.84% | 16.229 times |
| 87.84 | 1.01% | 0.51% | 10.603 times |
| 86.96 | 0.57% | 0.86% | 6.443 times |
| 86.47 | -1.29% | -0.79% | 7.661 times |
| 87.60 | 0.71% | -0.31% | 10.342 times |
| 86.98 | -0.54% | -0.06% | 7.105 times |
| 87.45 | 2.02% | 0.71% | 8.488 times |
| 85.72 | 0.6% | -0.09% | 6.024 times |
Price to volume Charts of Jive Software, Inc. JIVE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
These are NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Jive Software, Inc. JIVE PriceVolume indicator, Jive Software, Inc. JIVE indicators PriceVolume technical analysis, Jive Software, Inc. JIVE indicators PriceVolume free charts, Jive Software, Inc. JIVE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
