Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 440.24 and 465.23
| Intraday Target 1 | 436 |
| Intraday Target 2 | 444.47 |
| Intraday Target 3 | 460.98666666667 |
| Intraday Target 4 | 469.46 |
| Intraday Target 5 | 485.98 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 452.95 (-5.09%) | 476.24 | 452.51 - 477.50 | 1.0264 times | Thu 11 December 2025 | 477.26 (0.3%) | 476.61 | 455.61 - 482.23 | 1.7256 times | Wed 10 December 2025 | 475.83 (2.14%) | 463.65 | 461.88 - 478.65 | 1.2277 times | Tue 09 December 2025 | 465.85 (0.02%) | 468.44 | 460.61 - 471.63 | 0.7344 times | Mon 08 December 2025 | 465.75 (-0.22%) | 467.77 | 460.14 - 468.82 | 0.8135 times | Fri 05 December 2025 | 466.77 (0.65%) | 466.04 | 462.00 - 471.12 | 0.3483 times | Thu 04 December 2025 | 463.74 (-0.58%) | 462.70 | 460.20 - 465.70 | 0.566 times | Wed 03 December 2025 | 466.44 (3.8%) | 445.28 | 443.36 - 468.29 | 0.9603 times | Tue 02 December 2025 | 449.37 (2.53%) | 443.36 | 437.20 - 453.54 | 0.6118 times | Mon 01 December 2025 | 438.29 (4.85%) | 446.00 | 429.20 - 447.00 | 1.9859 times | Fri 28 November 2025 | 418.01 (2.06%) | 411.10 | 409.37 - 418.89 | 0.3979 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 437.87 and 467.59
| Weekly Target 1 | 432.84 |
| Weekly Target 2 | 442.9 |
| Weekly Target 3 | 462.56333333333 |
| Weekly Target 4 | 472.62 |
| Weekly Target 5 | 492.28 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.6223 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.3126 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4542 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 0.9423 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.8723 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.4484 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.1868 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.058 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.7785 times | Fri 17 October 2025 | 447.64 (1.99%) | 449.48 | 432.00 - 456.84 | 1.3247 times | Fri 10 October 2025 | 438.92 (-6.45%) | 470.09 | 437.27 - 492.36 | 1.0181 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 441.08 and 494.11
| Monthly Target 1 | 401.76 |
| Monthly Target 2 | 427.36 |
| Monthly Target 3 | 454.79333333333 |
| Monthly Target 4 | 480.39 |
| Monthly Target 5 | 507.82 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 452.95 (8.36%) | 446.00 | 429.20 - 482.23 | 0.6863 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8692 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1699 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5905 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5616 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3386 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5779 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7462 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7572 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.7027 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5734 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 266.35 and 552.34
| Yearly Target 1 | 204.15 |
| Yearly Target 2 | 328.55 |
| Yearly Target 3 | 490.14 |
| Yearly Target 4 | 614.54 |
| Yearly Target 5 | 776.13 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 452.95 (-6.68%) | 494.04 | 365.74 - 651.73 | 1.6467 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9898 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8372 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9712 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7703 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9411 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9824 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0101 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0176 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8336 times | Thu 31 December 2015 | 45.61 (0%) | 47.40 | 44.39 - 52.78 | 0.1836 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 430 and price is deviating by 36 points
Upper Bollinger band is at 500 and lower is at 359, while middle bands are at 394 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.2 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 467.53 |
| 12 day DMA | 454.15 |
| 20 day DMA | 429.01 |
| 35 day DMA | 427.91 |
| 50 day DMA | 436.94 |
| 100 day DMA | 499.11 |
| 150 day DMA | 504.31 |
| 200 day DMA | 487.4 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.06 | 469.62 | 465.8 |
| 12 day EMA | 452.98 | 452.98 | 448.57 |
| 20 day EMA | 443.62 | 442.64 | 439 |
| 35 day EMA | 442.29 | 441.66 | 439.56 |
| 50 day EMA | 443.86 | 443.49 | 442.11 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.53 | 470.29 | 467.59 |
| 12 day SMA | 454.15 | 449.88 | 443.82 |
| 20 day SMA | 429.01 | 426.06 | 422.14 |
| 35 day SMA | 427.91 | 428 | 427.34 |
| 50 day SMA | 436.94 | 437.32 | 437.55 |
| 100 day SMA | 499.11 | 500.73 | 502.11 |
| 150 day SMA | 504.31 | 504.52 | 504.54 |
| 200 day SMA | 487.4 | 487.41 | 487.38 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
