Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 466.6 and 472.19
| Intraday Target 1 | 465.56 |
| Intraday Target 2 | 467.64 |
| Intraday Target 3 | 471.15 |
| Intraday Target 4 | 473.23 |
| Intraday Target 5 | 476.74 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 469.72 (-1.01%) | 473.13 | 469.07 - 474.66 | 0.944 times | Tue 30 December 2025 | 474.49 (-0.94%) | 474.74 | 472.04 - 478.78 | 0.6688 times | Mon 29 December 2025 | 478.97 (0.38%) | 473.88 | 472.00 - 484.60 | 1.0644 times | Fri 26 December 2025 | 477.14 (0.29%) | 474.96 | 472.33 - 478.59 | 0.5806 times | Wed 24 December 2025 | 475.75 (0.06%) | 473.68 | 472.24 - 476.29 | 0.352 times | Tue 23 December 2025 | 475.47 (-1.2%) | 477.52 | 469.88 - 478.19 | 1.0574 times | Mon 22 December 2025 | 481.24 (3.76%) | 468.25 | 467.82 - 483.91 | 1.6562 times | Fri 19 December 2025 | 463.80 (1.24%) | 458.90 | 458.90 - 469.58 | 1.077 times | Thu 18 December 2025 | 458.13 (1.12%) | 460.32 | 454.69 - 467.82 | 1.3584 times | Wed 17 December 2025 | 453.07 (-2.22%) | 463.43 | 452.96 - 473.21 | 1.2412 times | Tue 16 December 2025 | 463.34 (1.91%) | 453.86 | 452.50 - 465.00 | 1.6826 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 461.63 and 477.16
| Weekly Target 1 | 458.93 |
| Weekly Target 2 | 464.33 |
| Weekly Target 3 | 474.46333333333 |
| Weekly Target 4 | 479.86 |
| Weekly Target 5 | 489.99 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 469.72 (-1.56%) | 473.88 | 469.07 - 484.60 | 0.4204 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5726 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.1732 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.8583 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.5035 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5203 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0794 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9992 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.6591 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.214 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.2119 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 449.46 and 504.86
| Monthly Target 1 | 405.77 |
| Monthly Target 2 | 437.75 |
| Monthly Target 3 | 461.17333333333 |
| Monthly Target 4 | 493.15 |
| Monthly Target 5 | 516.57 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0807 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8324 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1203 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4808 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5378 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2819 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5534 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7146 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7252 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6729 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5492 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 274.74 and 560.73
| Yearly Target 1 | 209.74 |
| Yearly Target 2 | 339.73 |
| Yearly Target 3 | 495.73 |
| Yearly Target 4 | 625.72 |
| Yearly Target 5 | 781.72 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7005 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9834 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8318 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9649 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7654 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.935 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.976 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0035 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0111 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8283 times | Thu 31 December 2015 | 45.61 (0%) | 49.71 | 44.39 - 52.78 | 0.1509 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.48
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 9 points
Upper Bollinger band is at 486 and lower is at 451, while middle bands are at 460 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.9 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 475.21 |
| 12 day DMA | 468.82 |
| 20 day DMA | 468.02 |
| 35 day DMA | 439.84 |
| 50 day DMA | 439.44 |
| 100 day DMA | 480.9 |
| 150 day DMA | 501.16 |
| 200 day DMA | 488.97 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.32 | 475.12 | 475.44 |
| 12 day EMA | 469.42 | 469.37 | 468.44 |
| 20 day EMA | 462.8 | 462.07 | 460.76 |
| 35 day EMA | 454.71 | 453.83 | 452.61 |
| 50 day EMA | 443.3 | 442.22 | 440.9 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.21 | 476.36 | 477.71 |
| 12 day SMA | 468.82 | 467.42 | 467.65 |
| 20 day SMA | 468.02 | 467 | 465.19 |
| 35 day SMA | 439.84 | 437.87 | 435.55 |
| 50 day SMA | 439.44 | 439.11 | 438.58 |
| 100 day SMA | 480.9 | 482.36 | 483.81 |
| 150 day SMA | 501.16 | 501.44 | 501.6 |
| 200 day SMA | 488.97 | 488.89 | 488.75 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
