Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 496.55 and 513.65
| Intraday Target 1 | 492.66 |
| Intraday Target 2 | 500.43 |
| Intraday Target 3 | 509.76333333333 |
| Intraday Target 4 | 517.53 |
| Intraday Target 5 | 526.86 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 508.19 (0.56%) | 510.00 | 502.00 - 519.10 | 0.7603 times | Wed 14 January 2026 | 505.34 (-1.26%) | 505.22 | 498.58 - 507.37 | 0.9192 times | Tue 13 January 2026 | 511.78 (-4.06%) | 524.91 | 511.48 - 531.16 | 0.6198 times | Mon 12 January 2026 | 533.42 (1.53%) | 524.21 | 523.78 - 535.20 | 1.3498 times | Fri 09 January 2026 | 525.36 (2.11%) | 513.00 | 509.92 - 528.92 | 0.8366 times | Thu 08 January 2026 | 514.48 (-1%) | 517.01 | 509.44 - 519.70 | 0.4166 times | Wed 07 January 2026 | 519.70 (2.15%) | 508.00 | 503.88 - 524.98 | 1.3907 times | Tue 06 January 2026 | 508.77 (2.95%) | 495.60 | 494.05 - 509.47 | 1.1324 times | Mon 05 January 2026 | 494.19 (2.87%) | 485.03 | 478.95 - 506.30 | 1.6612 times | Fri 02 January 2026 | 480.42 (2.28%) | 478.94 | 471.46 - 485.89 | 0.9134 times | Wed 31 December 2025 | 469.72 (-1.01%) | 473.13 | 469.07 - 474.66 | 0.7215 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 485.08 and 521.7
| Weekly Target 1 | 477.37 |
| Weekly Target 2 | 492.78 |
| Weekly Target 3 | 513.99 |
| Weekly Target 4 | 529.4 |
| Weekly Target 5 | 550.61 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 508.19 (-3.27%) | 524.21 | 498.58 - 535.20 | 0.7364 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0973 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5973 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5624 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.1523 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.8252 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.4767 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.511 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0601 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9814 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.6296 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 489.83 and 553.57
| Monthly Target 1 | 441.21 |
| Monthly Target 2 | 474.7 |
| Monthly Target 3 | 504.95 |
| Monthly Target 4 | 538.44 |
| Monthly Target 5 | 568.69 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 508.19 (8.19%) | 478.94 | 471.46 - 535.20 | 0.4128 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1108 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8556 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1516 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.55 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5528 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3176 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5689 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7345 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7454 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6917 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 489.83 and 553.57
| Yearly Target 1 | 441.21 |
| Yearly Target 2 | 474.7 |
| Yearly Target 3 | 504.95 |
| Yearly Target 4 | 538.44 |
| Yearly Target 5 | 568.69 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 508.19 (8.19%) | 478.94 | 471.46 - 535.20 | 0.0663 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8418 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0651 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9009 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0451 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.829 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 1.0127 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0571 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0869 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0951 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8971 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 24 points
Upper Bollinger band is at 537 and lower is at 445, while middle bands are at 468 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.06 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 516.82 |
| 12 day DMA | 503.82 |
| 20 day DMA | 490.47 |
| 35 day DMA | 473.68 |
| 50 day DMA | 450.24 |
| 100 day DMA | 470.72 |
| 150 day DMA | 503.47 |
| 200 day DMA | 492.25 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.31 | 512.87 | 516.63 |
| 12 day EMA | 504.21 | 503.49 | 503.15 |
| 20 day EMA | 493.73 | 492.21 | 490.83 |
| 35 day EMA | 474.81 | 472.84 | 470.93 |
| 50 day EMA | 456.96 | 454.87 | 452.81 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.82 | 518.08 | 520.95 |
| 12 day SMA | 503.82 | 501.39 | 499.04 |
| 20 day SMA | 490.47 | 488.23 | 485.7 |
| 35 day SMA | 473.68 | 470.72 | 467.38 |
| 50 day SMA | 450.24 | 449.15 | 448.12 |
| 100 day SMA | 470.72 | 471.61 | 472.62 |
| 150 day SMA | 503.47 | 503.44 | 503.38 |
| 200 day SMA | 492.25 | 491.9 | 491.56 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
