SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 447.06 and 460.79
| Intraday Target 1 | 444.24 |
| Intraday Target 2 | 449.87 |
| Intraday Target 3 | 457.96666666667 |
| Intraday Target 4 | 463.6 |
| Intraday Target 5 | 471.7 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 455.51 (-1.35%) | 461.99 | 452.33 - 466.06 | 1.8432 times | Wed 17 June 2026 | 461.74 (3%) | 448.35 | 446.18 - 478.52 | 1.0992 times | Tue 16 June 2026 | 448.27 (-1.34%) | 455.09 | 444.82 - 455.50 | 0.5918 times | Mon 15 June 2026 | 454.38 (0.11%) | 462.30 | 453.02 - 463.50 | 1.3475 times | Fri 12 June 2026 | 453.89 (-0.51%) | 457.08 | 445.01 - 461.09 | 0.7364 times | Thu 11 June 2026 | 456.21 (-0.94%) | 462.50 | 445.00 - 464.38 | 0.5199 times | Wed 10 June 2026 | 460.54 (-1.02%) | 454.88 | 453.28 - 472.44 | 0.9528 times | Tue 09 June 2026 | 465.27 (-1.73%) | 475.81 | 451.00 - 487.55 | 1.2368 times | Mon 08 June 2026 | 473.48 (1.86%) | 467.28 | 463.38 - 478.51 | 0.9021 times | Fri 05 June 2026 | 464.84 (-5.99%) | 487.98 | 458.53 - 488.95 | 0.7704 times | Thu 04 June 2026 | 494.48 (-0.72%) | 500.35 | 485.00 - 500.35 | 1.1497 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 433.32 and 467.02
| Weekly Target 1 | 425.92 |
| Weekly Target 2 | 440.71 |
| Weekly Target 3 | 459.61666666667 |
| Weekly Target 4 | 474.41 |
| Weekly Target 5 | 493.32 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1662 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0387 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9884 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.4033 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.797 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.5741 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 0.9829 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.8504 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.1414 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.0575 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6849 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 418.22 and 482.12
| Monthly Target 1 | 405.78 |
| Monthly Target 2 | 430.65 |
| Monthly Target 3 | 469.68333333333 |
| Monthly Target 4 | 494.55 |
| Monthly Target 5 | 533.58 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 455.51 (-4.23%) | 484.07 | 444.82 - 508.72 | 0.558 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.6768 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6735 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8894 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.1954 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7062 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0468 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8063 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0447 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.403 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.4973 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 337.52 and 497.5
| Yearly Target 1 | 298.18 |
| Yearly Target 2 | 376.85 |
| Yearly Target 3 | 458.16333333333 |
| Yearly Target 4 | 536.83 |
| Yearly Target 5 | 618.14 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 455.51 (-3.03%) | 478.94 | 379.50 - 539.48 | 0.7548 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7126 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9865 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8232 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9467 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7676 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9548 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9967 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0248 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0325 times | Fri 30 December 2016 | 58.86 (0%) | 48.08 | 46.68 - 62.00 | 0.5725 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 27 points
Upper Bollinger band is at 534 and lower is at 430, while middle bands are at 456 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.56 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 454.76 |
| 12 day DMA | 465.56 |
| 20 day DMA | 481.54 |
| 35 day DMA | 490.6 |
| 50 day DMA | 479.23 |
| 100 day DMA | 454.45 |
| 150 day DMA | 456.67 |
| 200 day DMA | 461.04 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.02 | 457.77 | 455.78 |
| 12 day EMA | 465.5 | 467.31 | 468.32 |
| 20 day EMA | 472.36 | 474.13 | 475.43 |
| 35 day EMA | 471.9 | 472.87 | 473.52 |
| 50 day EMA | 470.29 | 470.89 | 471.26 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.76 | 454.9 | 454.66 |
| 12 day SMA | 465.56 | 469.96 | 472.51 |
| 20 day SMA | 481.54 | 483.71 | 485.32 |
| 35 day SMA | 490.6 | 491.33 | 491.96 |
| 50 day SMA | 479.23 | 478.32 | 477.04 |
| 100 day SMA | 454.45 | 454.91 | 455.39 |
| 150 day SMA | 456.67 | 456.31 | 455.85 |
| 200 day SMA | 461.04 | 461.82 | 462.53 |


