Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 478.18 and 494.97
| Intraday Target 1 | 474.27 |
| Intraday Target 2 | 482.08 |
| Intraday Target 3 | 491.05666666667 |
| Intraday Target 4 | 498.87 |
| Intraday Target 5 | 507.85 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 489.90 (-0.13%) | 497.86 | 483.24 - 500.03 | 1.4253 times | Thu 01 October 2026 | 490.53 (12.78%) | 443.29 | 441.50 - 496.95 | 1.8035 times | Wed 30 September 2026 | 434.94 (4.78%) | 421.26 | 415.24 - 445.57 | 1.9241 times | Tue 29 September 2026 | 415.09 (-0.6%) | 414.60 | 403.33 - 418.00 | 0.6919 times | Mon 28 September 2026 | 417.61 (-1.91%) | 421.31 | 417.11 - 427.51 | 0.6626 times | Fri 25 September 2026 | 425.76 (0.2%) | 425.60 | 424.21 - 445.92 | 0.5585 times | Thu 24 September 2026 | 424.91 (2.87%) | 413.49 | 407.02 - 425.97 | 0.7351 times | Wed 23 September 2026 | 413.06 (0.93%) | 409.44 | 408.50 - 420.88 | 0.8985 times | Tue 22 September 2026 | 409.24 (1.84%) | 406.64 | 402.02 - 412.64 | 0.5856 times | Mon 21 September 2026 | 401.85 (4.38%) | 387.33 | 385.92 - 404.06 | 0.7148 times | Fri 18 September 2026 | 384.97 (1%) | 385.00 | 380.38 - 386.27 | 1.3858 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 446.62 and 543.32
| Weekly Target 1 | 367.72 |
| Weekly Target 2 | 428.81 |
| Weekly Target 3 | 464.42 |
| Weekly Target 4 | 525.51 |
| Weekly Target 5 | 561.12 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.7651 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 0.9473 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.2191 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.7451 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 0.9757 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.5274 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.5249 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.6996 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.5971 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 0.9988 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 0.9979 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 465.7 and 524.23
| Monthly Target 1 | 418.61 |
| Monthly Target 2 | 454.26 |
| Monthly Target 3 | 477.14333333333 |
| Monthly Target 4 | 512.79 |
| Monthly Target 5 | 535.67 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 489.90 (12.64%) | 443.29 | 441.50 - 500.03 | 0.2323 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.2151 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.94 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9805 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2795 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8747 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8704 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.1495 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.545 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.9128 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3529 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 426.23 and 603.16
| Yearly Target 1 | 287.05 |
| Yearly Target 2 | 388.47 |
| Yearly Target 3 | 463.97666666667 |
| Yearly Target 4 | 565.4 |
| Yearly Target 5 | 640.91 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 489.90 (4.3%) | 478.94 | 362.55 - 539.48 | 1.185 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6329 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9406 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.7849 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9026 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7319 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9104 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9503 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.9771 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 0.9844 times | Fri 30 December 2016 | 58.86 (0%) | 54.02 | 53.53 - 62.00 | 0.3156 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 434.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.84
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 32 points
Upper Bollinger band is at 474 and lower is at 346, while middle bands are at 378 and 442
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.19 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 449.61 |
| 12 day DMA | 424.09 |
| 20 day DMA | 409.52 |
| 35 day DMA | 412.4 |
| 50 day DMA | 407.6 |
| 100 day DMA | 434.29 |
| 150 day DMA | 436.42 |
| 200 day DMA | 445.02 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.87 | 444.85 | 422.01 |
| 12 day EMA | 434.71 | 424.68 | 412.71 |
| 20 day EMA | 423.47 | 416.48 | 408.69 |
| 35 day EMA | 413.25 | 408.74 | 403.93 |
| 50 day EMA | 409.88 | 406.62 | 403.2 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.61 | 436.79 | 423.66 |
| 12 day SMA | 424.09 | 414.8 | 404.56 |
| 20 day SMA | 409.52 | 405.84 | 402.11 |
| 35 day SMA | 412.4 | 410.17 | 407.93 |
| 50 day SMA | 407.6 | 405.28 | 403.02 |
| 100 day SMA | 434.29 | 434.55 | 434.81 |
| 150 day SMA | 436.42 | 435.99 | 435.72 |
| 200 day SMA | 445.02 | 444.84 | 444.77 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
