ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 382.14 and 396.27

Intraday Target 1370.51
Intraday Target 2379.63
Intraday Target 3384.63666666667
Intraday Target 4393.76
Intraday Target 5398.77

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 31 July 2026 388.76 (4.41%) 377.91 375.51 - 389.64 1.3092 times
Thu 30 July 2026 372.33 (-0.35%) 376.00 370.20 - 381.05 1.3454 times
Wed 29 July 2026 373.65 (-2.63%) 385.49 373.44 - 387.65 0.6865 times
Tue 28 July 2026 383.76 (-1.35%) 390.15 379.83 - 402.26 0.7837 times
Mon 27 July 2026 389.01 (4.16%) 377.41 376.94 - 395.85 0.8774 times
Fri 24 July 2026 373.47 (-0.01%) 378.00 369.02 - 379.84 0.923 times
Thu 23 July 2026 373.52 (-1.06%) 376.89 371.40 - 378.92 1.2979 times
Wed 22 July 2026 377.52 (-2.93%) 388.38 373.82 - 391.96 0.8574 times
Tue 21 July 2026 388.90 (2.76%) 381.19 376.05 - 391.03 0.5482 times
Mon 20 July 2026 378.46 (-1.54%) 382.00 373.86 - 385.18 1.3713 times
Fri 17 July 2026 384.39 (-7.82%) 409.00 366.00 - 415.32 2.0439 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 379.48 and 411.54

Weekly Target 1355.01
Weekly Target 2371.89
Weekly Target 3387.07333333333
Weekly Target 4403.95
Weekly Target 5419.13

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 31 July 2026 388.76 (4.09%) 377.41 370.20 - 402.26 1.028 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.0271 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.0161 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.3795 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 0.8949 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.6258 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.0221 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 0.9104 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 0.8663 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.2299 times
Fri 22 May 2026 524.75 (4.39%) 500.60 473.77 - 534.11 0.6985 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 328.15 and 426.61

Monthly Target 1307.95
Monthly Target 2348.35
Monthly Target 3406.40666666667
Monthly Target 4446.81
Monthly Target 5504.87

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 31 July 2026 388.76 (-12.85%) 454.00 366.00 - 464.46 0.8633 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.1266 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.7701 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.7664 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.0121 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.3603 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8037 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.1912 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.9175 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.1888 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.7345 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 290.64 and 464.12

Yearly Target 1257.93
Yearly Target 2323.35
Yearly Target 3431.41333333333
Yearly Target 4496.83
Yearly Target 5604.89

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 31 July 2026 388.76 (-17.24%) 478.94 366.00 - 539.48 0.9283 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.6804 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.968 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8077 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9289 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.7532 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9369 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 0.978 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0055 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0131 times
Fri 30 December 2016 58.86 (0%) 51.16 50.67 - 62.00 0.4727 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.72

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 28 points

Upper Bollinger band is at 460 and lower is at 350, while middle bands are at 377 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.38 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 381.5
12 day DMA 383.4
20 day DMA 404.4
35 day DMA 425.78
50 day DMA 446.04
100 day DMA 447.9
150 day DMA 454.2
200 day DMA 449.51

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA381.39377.7380.38
12 day EMA389.12389.18392.24
20 day EMA401.54402.89406.11
35 day EMA422.62424.61427.69
50 day EMA444.26446.52449.55

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA381.5378.44378.68
12 day SMA383.4386.44390.91
20 day SMA404.4406.82410.93
35 day SMA425.78427.83430.49
50 day SMA446.04448.14450.66
100 day SMA447.9448.39449.09
150 day SMA454.2454.82455.43
200 day SMA449.51449.98450.57

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top