ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 429.07 and 440.15

Intraday Target 1420.43
Intraday Target 2426.63
Intraday Target 3431.51333333333
Intraday Target 4437.71
Intraday Target 5442.59

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Wed 11 March 2026 432.82 (0.04%) 432.61 425.32 - 436.40 0.401 times
Tue 10 March 2026 432.65 (-1.04%) 437.08 428.00 - 439.01 0.6826 times
Mon 09 March 2026 437.21 (-0.09%) 426.00 426.00 - 440.91 0.5391 times
Fri 06 March 2026 437.60 (-1.06%) 439.79 430.82 - 445.35 0.4593 times
Thu 05 March 2026 442.30 (2.63%) 425.76 425.76 - 447.71 0.9829 times
Wed 04 March 2026 430.98 (1.57%) 425.11 420.33 - 439.49 0.9694 times
Tue 03 March 2026 424.32 (-0.08%) 412.48 410.63 - 431.26 1.0329 times
Mon 02 March 2026 424.66 (2.57%) 413.37 405.51 - 426.22 1.5883 times
Fri 27 February 2026 414.00 (-2.82%) 410.41 404.53 - 417.15 1.815 times
Thu 26 February 2026 426.00 (-5.16%) 429.88 423.38 - 443.60 1.5295 times
Wed 25 February 2026 449.17 (1.92%) 443.74 439.83 - 454.16 1.1385 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 429.07 and 444.66

Weekly Target 1417.43
Weekly Target 2425.12
Weekly Target 3433.01666666667
Weekly Target 4440.71
Weekly Target 5448.61

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Wed 11 March 2026 432.82 (-1.09%) 426.00 425.32 - 440.91 0.4712 times
Fri 06 March 2026 437.60 (5.7%) 413.37 405.51 - 447.71 1.4614 times
Fri 27 February 2026 414.00 (-5.9%) 429.39 404.53 - 454.16 1.7736 times
Fri 20 February 2026 439.94 (0.65%) 425.60 412.34 - 450.39 0.9032 times
Fri 13 February 2026 437.09 (0%) 423.35 420.50 - 441.44 0.1972 times
Fri 13 February 2026 437.09 (2.39%) 427.88 413.70 - 452.00 1.1571 times
Fri 06 February 2026 426.88 (-8.25%) 458.79 405.71 - 471.20 1.8522 times
Fri 30 January 2026 465.24 (-7.18%) 499.94 463.21 - 515.80 0.8456 times
Fri 23 January 2026 501.24 (-2.92%) 508.96 492.60 - 525.49 0.572 times
Fri 16 January 2026 516.29 (-1.73%) 524.21 498.58 - 535.20 0.7665 times
Fri 09 January 2026 525.36 (9.35%) 485.03 478.95 - 528.92 1.0062 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 419.17 and 461.37

Monthly Target 1386.48
Monthly Target 2409.65
Monthly Target 3428.68
Monthly Target 4451.85
Monthly Target 5470.88

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Wed 11 March 2026 432.82 (4.55%) 413.37 405.51 - 447.71 0.4067 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.2382 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.707 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0479 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8071 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.0864 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.4055 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5215 times
Thu 31 July 2025 633.47 (23.56%) 509.21 506.08 - 651.73 1.243 times
Mon 30 June 2025 512.68 (10.5%) 459.92 452.49 - 521.69 0.5367 times
Fri 30 May 2025 463.98 (1.08%) 462.47 437.69 - 521.10 0.6929 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 353.34 and 484.01

Yearly Target 1326.85
Yearly Target 2379.83
Yearly Target 3457.51666666667
Yearly Target 4510.5
Yearly Target 5588.19

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Wed 11 March 2026 432.82 (-7.86%) 478.94 404.53 - 535.20 0.3873 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.7823 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 1.0307 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8718 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 1.0113 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.8022 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.98 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 1.023 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0518 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0597 times
Fri 30 December 2016 58.86 (0%) 45.15 39.26 - 62.00 0.8648 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 10 points

Upper Bollinger band is at 451 and lower is at 415, while middle bands are at 424 and 442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.38 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 436.52
12 day DMA 432.7
20 day DMA 432.87
35 day DMA 445.09
50 day DMA 463.46
100 day DMA 451.02
150 day DMA 477.03
200 day DMA 492.07

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA433.86434.38435.24
12 day EMA433.76433.93434.16
20 day EMA436.73437.14437.61
35 day EMA448.86449.8450.81
50 day EMA461.91463.1464.34

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.52436.15434.48
12 day SMA432.7431.7432.31
20 day SMA432.87433.14433.38
35 day SMA445.09447.64449.87
50 day SMA463.46464.39465.28
100 day SMA451.02451.05451.09
150 day SMA477.03478.28479.57
200 day SMA492.07492.42492.76

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top