Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 464.79 and 483.04
| Intraday Target 1 | 451.69 |
| Intraday Target 2 | 459.64 |
| Intraday Target 3 | 469.94333333333 |
| Intraday Target 4 | 477.89 |
| Intraday Target 5 | 488.19 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 467.58 (1.35%) | 464.27 | 462.00 - 480.25 | 1.2125 times | Mon 20 April 2026 | 461.36 (2.62%) | 446.00 | 443.06 - 463.16 | 0.9149 times | Fri 17 April 2026 | 449.58 (1.91%) | 452.55 | 447.18 - 459.02 | 1.1368 times | Thu 16 April 2026 | 441.15 (0.62%) | 446.37 | 436.48 - 449.62 | 0.5626 times | Wed 15 April 2026 | 438.45 (4.7%) | 424.26 | 421.42 - 439.88 | 1.3462 times | Tue 14 April 2026 | 418.78 (0.24%) | 420.40 | 418.20 - 430.14 | 0.4112 times | Mon 13 April 2026 | 417.77 (6.51%) | 392.50 | 388.07 - 418.42 | 1.6708 times | Fri 10 April 2026 | 392.23 (-3.13%) | 405.98 | 389.15 - 406.50 | 0.5314 times | Thu 09 April 2026 | 404.92 (-1.28%) | 409.94 | 394.25 - 411.00 | 1.1437 times | Wed 08 April 2026 | 410.16 (3.11%) | 411.75 | 405.50 - 415.16 | 1.07 times | Tue 07 April 2026 | 397.80 (0.15%) | 393.02 | 388.88 - 398.12 | 0.3032 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 455.32 and 492.51
| Weekly Target 1 | 426.44 |
| Weekly Target 2 | 447.01 |
| Weekly Target 3 | 463.63 |
| Weekly Target 4 | 484.2 |
| Weekly Target 5 | 500.82 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 467.58 (4%) | 446.00 | 443.06 - 480.25 | 0.4091 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 0.9859 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6385 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5751 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.2965 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5459 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.9076 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.6391 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.9892 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.013 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2212 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 427.09 and 520.75
| Monthly Target 1 | 351.15 |
| Monthly Target 2 | 409.36 |
| Monthly Target 3 | 444.80666666667 |
| Monthly Target 4 | 503.02 |
| Monthly Target 5 | 538.47 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 467.58 (17.93%) | 399.50 | 386.59 - 480.25 | 0.4076 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8586 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.194 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6818 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0105 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7784 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0476 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3198 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5029 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.1987 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5175 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 345.69 and 501.39
| Yearly Target 1 | 305.06 |
| Yearly Target 2 | 386.32 |
| Yearly Target 3 | 460.76 |
| Yearly Target 4 | 542.02 |
| Yearly Target 5 | 616.46 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 467.58 (-0.46%) | 478.94 | 379.50 - 535.20 | 0.5287 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7561 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0156 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.859 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9964 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7904 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9656 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0079 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0363 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0441 times | Fri 30 December 2016 | 58.86 (0%) | 42.43 | 42.26 - 62.00 | 0.7295 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 25 points
Upper Bollinger band is at 463 and lower is at 365, while middle bands are at 390 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.91 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 451.62 |
| 12 day DMA | 424.75 |
| 20 day DMA | 413.87 |
| 35 day DMA | 420.22 |
| 50 day DMA | 424.34 |
| 100 day DMA | 449.51 |
| 150 day DMA | 447.72 |
| 200 day DMA | 482.28 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.39 | 443.3 | 434.27 |
| 12 day EMA | 433.57 | 427.39 | 421.22 |
| 20 day EMA | 426.31 | 421.97 | 417.82 |
| 35 day EMA | 423.8 | 421.22 | 418.86 |
| 50 day EMA | 427.35 | 425.71 | 424.26 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.62 | 441.86 | 433.15 |
| 12 day SMA | 424.75 | 418.78 | 413.4 |
| 20 day SMA | 413.87 | 412.12 | 410.08 |
| 35 day SMA | 420.22 | 418.69 | 417.68 |
| 50 day SMA | 424.34 | 423.53 | 422.51 |
| 100 day SMA | 449.51 | 448.89 | 448.16 |
| 150 day SMA | 447.72 | 447.4 | 447.16 |
| 200 day SMA | 482.28 | 482.69 | 483 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
