Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 528.6 and 540.02
| Intraday Target 1 | 519.38 |
| Intraday Target 2 | 526.4 |
| Intraday Target 3 | 530.8 |
| Intraday Target 4 | 537.82 |
| Intraday Target 5 | 542.22 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 533.42 (1.53%) | 524.21 | 523.78 - 535.20 | 1.3849 times | Fri 09 January 2026 | 525.36 (2.11%) | 513.00 | 509.92 - 528.92 | 0.8583 times | Thu 08 January 2026 | 514.48 (-1%) | 517.01 | 509.44 - 519.70 | 0.4275 times | Wed 07 January 2026 | 519.70 (2.15%) | 508.00 | 503.88 - 524.98 | 1.4268 times | Tue 06 January 2026 | 508.77 (2.95%) | 495.60 | 494.05 - 509.47 | 1.1618 times | Mon 05 January 2026 | 494.19 (2.87%) | 485.03 | 478.95 - 506.30 | 1.7043 times | Fri 02 January 2026 | 480.42 (2.28%) | 478.94 | 471.46 - 485.89 | 0.9372 times | Wed 31 December 2025 | 469.72 (-1.01%) | 473.13 | 469.07 - 474.66 | 0.7402 times | Tue 30 December 2025 | 474.49 (-0.94%) | 474.74 | 472.04 - 478.78 | 0.5245 times | Mon 29 December 2025 | 478.97 (0.38%) | 473.88 | 472.00 - 484.60 | 0.8347 times | Fri 26 December 2025 | 477.14 (0.29%) | 474.96 | 472.33 - 478.59 | 0.4552 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 528.6 and 540.02
| Weekly Target 1 | 519.38 |
| Weekly Target 2 | 526.4 |
| Weekly Target 3 | 530.8 |
| Weekly Target 4 | 537.82 |
| Weekly Target 5 | 542.22 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 533.42 (1.53%) | 524.21 | 523.78 - 535.20 | 0.2856 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.1506 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.6263 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5897 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.2084 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.914 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.5486 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5359 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.1117 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 1.0291 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.7089 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 502.44 and 566.18
| Monthly Target 1 | 449.62 |
| Monthly Target 2 | 491.52 |
| Monthly Target 3 | 513.36 |
| Monthly Target 4 | 555.26 |
| Monthly Target 5 | 577.1 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 533.42 (13.56%) | 478.94 | 471.46 - 535.20 | 0.321 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1214 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8638 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1626 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5744 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5581 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3303 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5743 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7416 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7525 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6983 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 502.44 and 566.18
| Yearly Target 1 | 449.62 |
| Yearly Target 2 | 491.52 |
| Yearly Target 3 | 513.36 |
| Yearly Target 4 | 555.26 |
| Yearly Target 5 | 577.1 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 533.42 (13.56%) | 478.94 | 471.46 - 535.20 | 0.0511 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8446 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0668 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9023 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0467 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8302 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 1.0143 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0587 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0886 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0967 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8984 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 25 points
Upper Bollinger band is at 532 and lower is at 435, while middle bands are at 459 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.09 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 520.35 |
| 12 day DMA | 496.03 |
| 20 day DMA | 482.75 |
| 35 day DMA | 463.78 |
| 50 day DMA | 446.74 |
| 100 day DMA | 473.48 |
| 150 day DMA | 503.21 |
| 200 day DMA | 491.14 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.05 | 511.87 | 505.13 |
| 12 day EMA | 501.58 | 495.79 | 490.42 |
| 20 day EMA | 488.77 | 484.07 | 479.73 |
| 35 day EMA | 470.44 | 466.73 | 463.28 |
| 50 day EMA | 455.17 | 451.98 | 448.99 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.35 | 512.5 | 503.51 |
| 12 day SMA | 496.03 | 491.21 | 487.53 |
| 20 day SMA | 482.75 | 479.95 | 477.47 |
| 35 day SMA | 463.78 | 459.57 | 455.53 |
| 50 day SMA | 446.74 | 445.18 | 443.81 |
| 100 day SMA | 473.48 | 474.16 | 475.03 |
| 150 day SMA | 503.21 | 502.86 | 502.52 |
| 200 day SMA | 491.14 | 490.66 | 490.29 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
