Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 423.87 and 439.98
| Intraday Target 1 | 411.04 |
| Intraday Target 2 | 420.59 |
| Intraday Target 3 | 427.15 |
| Intraday Target 4 | 436.7 |
| Intraday Target 5 | 443.26 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 430.14 (1.81%) | 418.92 | 417.60 - 433.71 | 0.6861 times | Thu 22 October 2026 | 422.49 (-6.34%) | 445.04 | 422.10 - 448.25 | 0.8464 times | Wed 21 October 2026 | 451.11 (0.78%) | 447.30 | 447.27 - 459.88 | 0.3879 times | Tue 20 October 2026 | 447.60 (-1.54%) | 454.95 | 441.09 - 455.01 | 0.5096 times | Mon 19 October 2026 | 454.58 (-0.01%) | 462.00 | 453.05 - 462.50 | 1.0051 times | Fri 16 October 2026 | 454.63 (-2.88%) | 464.25 | 448.19 - 469.03 | 1.2672 times | Thu 15 October 2026 | 468.11 (-2.46%) | 470.77 | 454.49 - 472.17 | 1.5976 times | Wed 14 October 2026 | 479.93 (-2.95%) | 492.99 | 476.73 - 495.83 | 1.6128 times | Tue 13 October 2026 | 494.51 (-1.59%) | 497.29 | 490.62 - 503.98 | 1.2683 times | Mon 12 October 2026 | 502.51 (-1.47%) | 510.31 | 500.00 - 512.00 | 0.8191 times | Fri 09 October 2026 | 509.99 (2.46%) | 510.48 | 504.00 - 512.49 | 1.0541 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 401.42 and 446.32
| Weekly Target 1 | 391.85 |
| Weekly Target 2 | 410.99 |
| Weekly Target 3 | 436.74666666667 |
| Weekly Target 4 | 455.89 |
| Weekly Target 5 | 481.65 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 430.14 (-5.39%) | 462.00 | 417.60 - 462.50 | 0.6903 times | Fri 16 October 2026 | 454.63 (-10.86%) | 510.31 | 448.19 - 512.00 | 1.3192 times | Fri 09 October 2026 | 509.99 (4.1%) | 496.25 | 482.16 - 512.49 | 1.2848 times | Fri 02 October 2026 | 489.90 (15.06%) | 421.31 | 403.33 - 500.03 | 1.5362 times | Fri 25 September 2026 | 425.76 (10.6%) | 387.33 | 385.92 - 445.92 | 0.8245 times | Fri 18 September 2026 | 384.97 (-3.12%) | 396.00 | 362.55 - 398.00 | 1.061 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.6485 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 0.8492 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.3294 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.4568 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.6089 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 376.43 and 471.32
| Monthly Target 1 | 358.52 |
| Monthly Target 2 | 394.33 |
| Monthly Target 3 | 453.41 |
| Monthly Target 4 | 489.22 |
| Monthly Target 5 | 548.3 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 430.14 (-1.1%) | 443.29 | 417.60 - 512.49 | 1.1234 times | Wed 30 September 2026 | 434.94 (-1.06%) | 428.21 | 362.55 - 445.92 | 1.1043 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.8543 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.8911 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1628 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7949 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.791 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0447 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.404 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8295 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2295 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 307.88 and 484.81
| Yearly Target 1 | 267.13 |
| Yearly Target 2 | 348.63 |
| Yearly Target 3 | 444.05666666667 |
| Yearly Target 4 | 525.56 |
| Yearly Target 5 | 620.99 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 430.14 (-8.43%) | 478.94 | 362.55 - 539.48 | 1.2886 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6137 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9295 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.7756 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.892 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7233 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.8997 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9392 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.9656 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 0.9728 times | Fri 30 December 2016 | 58.86 (0%) | 57.75 | 56.03 - 62.00 | 0.2718 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 454.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 32 points
Upper Bollinger band is at 531 and lower is at 406, while middle bands are at 437 and 500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.94 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 441.18 |
| 12 day DMA | 467.78 |
| 20 day DMA | 467.89 |
| 35 day DMA | 437.14 |
| 50 day DMA | 430.87 |
| 100 day DMA | 429.68 |
| 150 day DMA | 441.07 |
| 200 day DMA | 445.02 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.67 | 445.94 | 457.67 |
| 12 day EMA | 454.28 | 458.67 | 465.24 |
| 20 day EMA | 454.11 | 456.63 | 460.22 |
| 35 day EMA | 446.68 | 447.65 | 449.13 |
| 50 day EMA | 430.29 | 430.3 | 430.62 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.18 | 446.08 | 455.21 |
| 12 day SMA | 467.78 | 473.82 | 480.71 |
| 20 day SMA | 467.89 | 467.67 | 467.79 |
| 35 day SMA | 437.14 | 436.75 | 436.56 |
| 50 day SMA | 430.87 | 430.51 | 430.3 |
| 100 day SMA | 429.68 | 430.46 | 431.16 |
| 150 day SMA | 441.07 | 441.01 | 441.05 |
| 200 day SMA | 445.02 | 445.42 | 445.77 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
