Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 475.94 and 490.37
| Intraday Target 1 | 464.83 |
| Intraday Target 2 | 472.62 |
| Intraday Target 3 | 479.25666666667 |
| Intraday Target 4 | 487.05 |
| Intraday Target 5 | 493.69 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.42 (2.28%) | 478.94 | 471.46 - 485.89 | 1.2007 times | Wed 31 December 2025 | 469.72 (-1.01%) | 473.13 | 469.07 - 474.66 | 0.9484 times | Tue 30 December 2025 | 474.49 (-0.94%) | 474.74 | 472.04 - 478.78 | 0.6719 times | Mon 29 December 2025 | 478.97 (0.38%) | 473.88 | 472.00 - 484.60 | 1.0694 times | Fri 26 December 2025 | 477.14 (0.29%) | 474.96 | 472.33 - 478.59 | 0.5833 times | Wed 24 December 2025 | 475.75 (0.06%) | 473.68 | 472.24 - 476.29 | 0.3536 times | Tue 23 December 2025 | 475.47 (-1.2%) | 477.52 | 469.88 - 478.19 | 1.0623 times | Mon 22 December 2025 | 481.24 (3.76%) | 468.25 | 467.82 - 483.91 | 1.6639 times | Fri 19 December 2025 | 463.80 (1.24%) | 458.90 | 458.90 - 469.58 | 1.082 times | Thu 18 December 2025 | 458.13 (1.12%) | 460.32 | 454.69 - 467.82 | 1.3646 times | Wed 17 December 2025 | 453.07 (-2.22%) | 463.43 | 452.96 - 473.21 | 1.2469 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 474.75 and 491.57
| Weekly Target 1 | 461.64 |
| Weekly Target 2 | 471.03 |
| Weekly Target 3 | 478.46 |
| Weekly Target 4 | 487.85 |
| Weekly Target 5 | 495.28 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5969 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.562 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.1516 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.8241 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.4758 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.5107 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0595 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9808 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.6286 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.21 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.1896 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 475.94 and 490.37
| Monthly Target 1 | 464.83 |
| Monthly Target 2 | 472.62 |
| Monthly Target 3 | 479.25666666667 |
| Monthly Target 4 | 487.05 |
| Monthly Target 5 | 493.69 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.42 (2.28%) | 478.94 | 471.46 - 485.89 | 0.0392 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1541 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8889 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1964 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.6493 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5744 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.369 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5911 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7632 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7744 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.7186 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 475.94 and 490.37
| Yearly Target 1 | 464.83 |
| Yearly Target 2 | 472.62 |
| Yearly Target 3 | 479.25666666667 |
| Yearly Target 4 | 487.05 |
| Yearly Target 5 | 493.69 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 480.42 (2.28%) | 478.94 | 471.46 - 485.89 | 0.0061 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.853 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0716 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9064 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0514 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.834 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 1.0188 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0635 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0935 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.1017 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.9025 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 471.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 10 points
Upper Bollinger band is at 487 and lower is at 451, while middle bands are at 460 and 478
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.27 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 476.15 |
| 12 day DMA | 470.96 |
| 20 day DMA | 468.72 |
| 35 day DMA | 442.26 |
| 50 day DMA | 439.87 |
| 100 day DMA | 479.44 |
| 150 day DMA | 501.28 |
| 200 day DMA | 489.14 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.69 | 473.32 | 475.12 |
| 12 day EMA | 471.12 | 469.43 | 469.38 |
| 20 day EMA | 464.52 | 462.85 | 462.13 |
| 35 day EMA | 455.58 | 454.12 | 453.2 |
| 50 day EMA | 444.02 | 442.53 | 441.42 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.15 | 475.21 | 476.36 |
| 12 day SMA | 470.96 | 468.82 | 467.42 |
| 20 day SMA | 468.72 | 468.02 | 467 |
| 35 day SMA | 442.26 | 439.84 | 437.87 |
| 50 day SMA | 439.87 | 439.44 | 439.11 |
| 100 day SMA | 479.44 | 480.9 | 482.36 |
| 150 day SMA | 501.28 | 501.16 | 501.44 |
| 200 day SMA | 489.14 | 488.97 | 488.89 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
