Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 390.72 and 400.62
| Intraday Target 1 | 388.68 |
| Intraday Target 2 | 392.75 |
| Intraday Target 3 | 398.57666666667 |
| Intraday Target 4 | 402.65 |
| Intraday Target 5 | 408.48 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.83 (0.09%) | 399.50 | 394.50 - 404.40 | 0.4147 times | Tue 31 March 2026 | 396.48 (3.5%) | 390.20 | 387.20 - 397.47 | 1.0795 times | Mon 30 March 2026 | 383.07 (0.68%) | 382.00 | 379.95 - 390.78 | 0.7139 times | Fri 27 March 2026 | 380.47 (-5.34%) | 400.00 | 379.50 - 401.54 | 1.539 times | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.4163 times | Wed 25 March 2026 | 410.13 (-1.32%) | 422.50 | 403.33 - 425.93 | 1.7322 times | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.2371 times | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.6099 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.6809 times | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.5766 times | Tue 17 March 2026 | 429.29 (0.8%) | 428.25 | 427.56 - 435.48 | 0.6851 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 388.39 and 412.84
| Weekly Target 1 | 369.28 |
| Weekly Target 2 | 383.05 |
| Weekly Target 3 | 393.72666666667 |
| Weekly Target 4 | 407.5 |
| Weekly Target 5 | 418.18 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.83 (4.3%) | 382.00 | 379.95 - 404.40 | 0.3834 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.1347 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.4778 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.7944 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4346 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.741 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.8866 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1936 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1358 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8182 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.83 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 390.72 and 400.62
| Monthly Target 1 | 388.68 |
| Monthly Target 2 | 392.75 |
| Monthly Target 3 | 398.57666666667 |
| Monthly Target 4 | 402.65 |
| Monthly Target 5 | 408.48 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.83 (0.09%) | 399.50 | 394.50 - 404.40 | 0.0155 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8937 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2428 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7097 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0518 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8102 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0905 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4146 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5235 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2477 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5387 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 310.32 and 466.02
| Yearly Target 1 | 281.48 |
| Yearly Target 2 | 339.15 |
| Yearly Target 3 | 437.17666666667 |
| Yearly Target 4 | 494.85 |
| Yearly Target 5 | 592.88 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.83 (-15.52%) | 478.94 | 379.50 - 535.20 | 0.4657 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7678 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0223 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8647 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.003 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7956 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.972 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0146 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0432 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.051 times | Fri 30 December 2016 | 58.86 (0%) | 41.33 | 40.36 - 62.00 | 0.7974 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 18 points
Upper Bollinger band is at 454 and lower is at 383, while middle bands are at 401 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.3 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 391.76 |
| 12 day DMA | 410.08 |
| 20 day DMA | 418.29 |
| 35 day DMA | 424.23 |
| 50 day DMA | 437.05 |
| 100 day DMA | 445.66 |
| 150 day DMA | 458.35 |
| 200 day DMA | 487.02 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.35 | 396.11 | 395.92 |
| 12 day EMA | 405.77 | 407.39 | 409.37 |
| 20 day EMA | 413.93 | 415.73 | 417.75 |
| 35 day EMA | 427.6 | 429.41 | 431.35 |
| 50 day EMA | 438.57 | 440.27 | 442.06 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.76 | 394.42 | 398.25 |
| 12 day SMA | 410.08 | 411.4 | 413.25 |
| 20 day SMA | 418.29 | 419.67 | 421.08 |
| 35 day SMA | 424.23 | 425.39 | 426.6 |
| 50 day SMA | 437.05 | 439.33 | 441.73 |
| 100 day SMA | 445.66 | 445.78 | 445.98 |
| 150 day SMA | 458.35 | 459.72 | 461.05 |
| 200 day SMA | 487.02 | 487.51 | 488.03 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
