SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 429.07 and 440.15
| Intraday Target 1 | 420.43 |
| Intraday Target 2 | 426.63 |
| Intraday Target 3 | 431.51333333333 |
| Intraday Target 4 | 437.71 |
| Intraday Target 5 | 442.59 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 432.82 (0.04%) | 432.61 | 425.32 - 436.40 | 0.401 times | Tue 10 March 2026 | 432.65 (-1.04%) | 437.08 | 428.00 - 439.01 | 0.6826 times | Mon 09 March 2026 | 437.21 (-0.09%) | 426.00 | 426.00 - 440.91 | 0.5391 times | Fri 06 March 2026 | 437.60 (-1.06%) | 439.79 | 430.82 - 445.35 | 0.4593 times | Thu 05 March 2026 | 442.30 (2.63%) | 425.76 | 425.76 - 447.71 | 0.9829 times | Wed 04 March 2026 | 430.98 (1.57%) | 425.11 | 420.33 - 439.49 | 0.9694 times | Tue 03 March 2026 | 424.32 (-0.08%) | 412.48 | 410.63 - 431.26 | 1.0329 times | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 1.5883 times | Fri 27 February 2026 | 414.00 (-2.82%) | 410.41 | 404.53 - 417.15 | 1.815 times | Thu 26 February 2026 | 426.00 (-5.16%) | 429.88 | 423.38 - 443.60 | 1.5295 times | Wed 25 February 2026 | 449.17 (1.92%) | 443.74 | 439.83 - 454.16 | 1.1385 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 429.07 and 444.66
| Weekly Target 1 | 417.43 |
| Weekly Target 2 | 425.12 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 440.71 |
| Weekly Target 5 | 448.61 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 432.82 (-1.09%) | 426.00 | 425.32 - 440.91 | 0.4712 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4614 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.7736 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9032 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1972 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1571 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8522 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8456 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.572 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.7665 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0062 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 419.17 and 461.37
| Monthly Target 1 | 386.48 |
| Monthly Target 2 | 409.65 |
| Monthly Target 3 | 428.68 |
| Monthly Target 4 | 451.85 |
| Monthly Target 5 | 470.88 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 432.82 (4.55%) | 413.37 | 405.51 - 447.71 | 0.4067 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2382 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.707 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0479 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8071 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0864 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4055 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5215 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.243 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5367 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6929 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 353.34 and 484.01
| Yearly Target 1 | 326.85 |
| Yearly Target 2 | 379.83 |
| Yearly Target 3 | 457.51666666667 |
| Yearly Target 4 | 510.5 |
| Yearly Target 5 | 588.19 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 432.82 (-7.86%) | 478.94 | 404.53 - 535.20 | 0.3873 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7823 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0307 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8718 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0113 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8022 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.98 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.023 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0518 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0597 times | Fri 30 December 2016 | 58.86 (0%) | 45.15 | 39.26 - 62.00 | 0.8648 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 10 points
Upper Bollinger band is at 451 and lower is at 415, while middle bands are at 424 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynopsysInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.38 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 436.52 |
| 12 day DMA | 432.7 |
| 20 day DMA | 432.87 |
| 35 day DMA | 445.09 |
| 50 day DMA | 463.46 |
| 100 day DMA | 451.02 |
| 150 day DMA | 477.03 |
| 200 day DMA | 492.07 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.86 | 434.38 | 435.24 |
| 12 day EMA | 433.76 | 433.93 | 434.16 |
| 20 day EMA | 436.73 | 437.14 | 437.61 |
| 35 day EMA | 448.86 | 449.8 | 450.81 |
| 50 day EMA | 461.91 | 463.1 | 464.34 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.52 | 436.15 | 434.48 |
| 12 day SMA | 432.7 | 431.7 | 432.31 |
| 20 day SMA | 432.87 | 433.14 | 433.38 |
| 35 day SMA | 445.09 | 447.64 | 449.87 |
| 50 day SMA | 463.46 | 464.39 | 465.28 |
| 100 day SMA | 451.02 | 451.05 | 451.09 |
| 150 day SMA | 477.03 | 478.28 | 479.57 |
| 200 day SMA | 492.07 | 492.42 | 492.76 |


