ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 392.73 and 399.93

Intraday Target 1391.01
Intraday Target 2394.44
Intraday Target 3398.21
Intraday Target 4401.64
Intraday Target 5405.41

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 21 August 2026 397.87 (-0.01%) 400.67 394.78 - 401.98 1.1925 times
Thu 20 August 2026 397.92 (-0.83%) 399.60 394.57 - 401.42 0.6891 times
Wed 19 August 2026 401.24 (-0.79%) 405.23 400.82 - 408.23 1.2902 times
Tue 18 August 2026 404.43 (-2.13%) 412.55 402.43 - 413.52 0.5785 times
Mon 17 August 2026 413.23 (-1.96%) 420.00 411.51 - 425.78 0.5362 times
Fri 14 August 2026 421.50 (2.37%) 414.11 409.40 - 423.95 1.1793 times
Thu 13 August 2026 411.75 (-0.14%) 412.32 403.74 - 416.91 1.3691 times
Wed 12 August 2026 412.32 (0.34%) 413.74 410.18 - 418.38 0.9393 times
Tue 11 August 2026 410.91 (-0.19%) 412.00 402.16 - 412.34 0.9213 times
Mon 10 August 2026 411.68 (-1.02%) 416.00 411.28 - 421.37 1.3044 times
Fri 07 August 2026 415.92 (2.45%) 406.38 405.62 - 416.44 0.6032 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 380.62 and 411.83

Weekly Target 1374.86
Weekly Target 2386.37
Weekly Target 3406.07333333333
Weekly Target 4417.58
Weekly Target 5437.28

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 21 August 2026 397.87 (-5.61%) 420.00 394.57 - 425.78 0.6092 times
Fri 14 August 2026 421.50 (1.34%) 416.00 402.16 - 423.95 0.8119 times
Fri 07 August 2026 415.92 (6.99%) 394.21 386.00 - 416.44 0.6929 times
Fri 31 July 2026 388.76 (4.09%) 377.41 370.20 - 402.26 1.1592 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.1581 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.1458 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.4279 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 1.0091 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.8333 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.1526 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 1.0266 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 391.94 and 431.72

Monthly Target 1363.44
Monthly Target 2380.65
Monthly Target 3403.21666666667
Monthly Target 4420.43
Monthly Target 5443

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 21 August 2026 397.87 (2.34%) 394.21 386.00 - 425.78 0.4605 times
Fri 31 July 2026 388.76 (-12.85%) 454.00 366.00 - 464.46 0.9347 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.2197 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.8338 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.8297 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.0958 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.4727 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8701 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.2896 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.9933 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.2871 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 295.2 and 468.68

Yearly Target 1260.97
Yearly Target 2329.42
Yearly Target 3434.45
Yearly Target 4502.9
Yearly Target 5607.93

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 21 August 2026 397.87 (-15.3%) 478.94 366.00 - 539.48 0.9815 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.6706 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.9623 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.803 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9235 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.7488 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9314 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 0.9723 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 0.9996 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0071 times
Fri 30 December 2016 58.86 (0%) 51.65 50.97 - 62.00 0.4278 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.83

Munafa value: 24 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 388 and 414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.56 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 402.94
12 day DMA 408.73
20 day DMA 400.45
35 day DMA 405.41
50 day DMA 420.08
100 day DMA 446.3
150 day DMA 445.25
200 day DMA 446.22

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA402.16404.31407.51
12 day EMA404.21405.36406.71
20 day EMA405.14405.91406.75
35 day EMA414.16415.12416.13
50 day EMA422.54423.55424.6

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA402.94407.66410.43
12 day SMA408.73408.98409.47
20 day SMA400.45399.23398.01
35 day SMA405.41406.53408.15
50 day SMA420.08421.33422.68
100 day SMA446.3446.15445.97
150 day SMA445.25445.96446.72
200 day SMA446.22446.45446.74

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top