Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 517.64 and 536.64
| Intraday Target 1 | 502.4 |
| Intraday Target 2 | 513.88 |
| Intraday Target 3 | 521.4 |
| Intraday Target 4 | 532.88 |
| Intraday Target 5 | 540.4 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 525.36 (2.11%) | 513.00 | 509.92 - 528.92 | 0.9462 times | Thu 08 January 2026 | 514.48 (-1%) | 517.01 | 509.44 - 519.70 | 0.4713 times | Wed 07 January 2026 | 519.70 (2.15%) | 508.00 | 503.88 - 524.98 | 1.573 times | Tue 06 January 2026 | 508.77 (2.95%) | 495.60 | 494.05 - 509.47 | 1.2809 times | Mon 05 January 2026 | 494.19 (2.87%) | 485.03 | 478.95 - 506.30 | 1.879 times | Fri 02 January 2026 | 480.42 (2.28%) | 478.94 | 471.46 - 485.89 | 1.0332 times | Wed 31 December 2025 | 469.72 (-1.01%) | 473.13 | 469.07 - 474.66 | 0.8161 times | Tue 30 December 2025 | 474.49 (-0.94%) | 474.74 | 472.04 - 478.78 | 0.5782 times | Mon 29 December 2025 | 478.97 (0.38%) | 473.88 | 472.00 - 484.60 | 0.9202 times | Fri 26 December 2025 | 477.14 (0.29%) | 474.96 | 472.33 - 478.59 | 0.5019 times | Wed 24 December 2025 | 475.75 (0.06%) | 473.68 | 472.24 - 476.29 | 0.3043 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 502.16 and 552.13
| Weekly Target 1 | 461.11 |
| Weekly Target 2 | 493.23 |
| Weekly Target 3 | 511.07666666667 |
| Weekly Target 4 | 543.2 |
| Weekly Target 5 | 561.05 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0073 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5483 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5162 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.0578 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.6756 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.3556 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4691 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 0.9732 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9009 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.4959 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.1929 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 498.41 and 555.87
| Monthly Target 1 | 451.12 |
| Monthly Target 2 | 488.24 |
| Monthly Target 3 | 508.58 |
| Monthly Target 4 | 545.7 |
| Monthly Target 5 | 566.04 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 525.36 (11.85%) | 478.94 | 471.46 - 528.92 | 0.2662 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1278 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8687 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1692 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.589 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5613 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3378 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5776 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7458 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7568 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.7023 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 498.41 and 555.87
| Yearly Target 1 | 451.12 |
| Yearly Target 2 | 488.24 |
| Yearly Target 3 | 508.58 |
| Yearly Target 4 | 545.7 |
| Yearly Target 5 | 566.04 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 525.36 (11.85%) | 478.94 | 471.46 - 528.92 | 0.0422 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8463 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0677 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9031 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0476 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.831 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 1.0152 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0597 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0895 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0977 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8992 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.57
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 22 points
Upper Bollinger band is at 523 and lower is at 438, while middle bands are at 459 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.16 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 512.5 |
| 12 day DMA | 491.21 |
| 20 day DMA | 479.95 |
| 35 day DMA | 459.57 |
| 50 day DMA | 445.18 |
| 100 day DMA | 474.16 |
| 150 day DMA | 502.86 |
| 200 day DMA | 490.66 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.87 | 505.13 | 500.45 |
| 12 day EMA | 495.79 | 490.41 | 486.04 |
| 20 day EMA | 484.07 | 479.73 | 476.07 |
| 35 day EMA | 467.44 | 464.03 | 461.06 |
| 50 day EMA | 453.13 | 450.18 | 447.56 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.5 | 503.51 | 494.56 |
| 12 day SMA | 491.21 | 487.53 | 483.31 |
| 20 day SMA | 479.95 | 477.47 | 475.04 |
| 35 day SMA | 459.57 | 455.53 | 451.98 |
| 50 day SMA | 445.18 | 443.81 | 442.83 |
| 100 day SMA | 474.16 | 475.03 | 476.14 |
| 150 day SMA | 502.86 | 502.52 | 502.2 |
| 200 day SMA | 490.66 | 490.29 | 490 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
