Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 406.12 and 430.94
| Intraday Target 1 | 400.37 |
| Intraday Target 2 | 411.86 |
| Intraday Target 3 | 425.19 |
| Intraday Target 4 | 436.68 |
| Intraday Target 5 | 450.01 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 423.35 (-3.39%) | 438.30 | 413.70 - 438.52 | 1.1163 times | Wed 11 February 2026 | 438.21 (0.17%) | 442.09 | 424.99 - 443.26 | 0.8558 times | Tue 10 February 2026 | 437.45 (-0.33%) | 439.00 | 435.00 - 452.00 | 0.4736 times | Mon 09 February 2026 | 438.90 (2.82%) | 427.88 | 424.00 - 442.95 | 0.7789 times | Fri 06 February 2026 | 426.88 (4.01%) | 424.99 | 416.16 - 431.13 | 0.954 times | Thu 05 February 2026 | 410.44 (-2.04%) | 419.10 | 406.20 - 425.82 | 1.4595 times | Wed 04 February 2026 | 418.98 (-0.05%) | 413.92 | 405.71 - 425.50 | 1.9497 times | Tue 03 February 2026 | 419.18 (-8.46%) | 461.97 | 413.05 - 462.52 | 1.4152 times | Mon 02 February 2026 | 457.91 (-1.58%) | 458.79 | 454.43 - 471.20 | 0.4438 times | Fri 30 January 2026 | 465.24 (-3.08%) | 472.80 | 463.21 - 477.87 | 0.5534 times | Thu 29 January 2026 | 480.00 (-6.1%) | 505.34 | 474.89 - 510.70 | 0.957 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 399.38 and 437.68
| Weekly Target 1 | 391.38 |
| Weekly Target 2 | 407.37 |
| Weekly Target 3 | 429.68333333333 |
| Weekly Target 4 | 445.67 |
| Weekly Target 5 | 467.98 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 423.35 (-0.83%) | 427.88 | 413.70 - 452.00 | 0.9799 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8907 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8631 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5839 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.7824 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0271 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5591 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5264 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.0787 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.7086 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.3824 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 381.79 and 447.28
| Monthly Target 1 | 367.93 |
| Monthly Target 2 | 395.64 |
| Monthly Target 3 | 433.42 |
| Monthly Target 4 | 461.13 |
| Monthly Target 5 | 498.91 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 423.35 (-9%) | 458.79 | 405.71 - 471.20 | 0.6139 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7334 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.087 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8373 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1269 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4954 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.541 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2895 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5567 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7188 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7294 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 349.79 and 479.28
| Yearly Target 1 | 325.26 |
| Yearly Target 2 | 374.31 |
| Yearly Target 3 | 454.75333333333 |
| Yearly Target 4 | 503.8 |
| Yearly Target 5 | 584.24 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 423.35 (-9.87%) | 478.94 | 405.71 - 535.20 | 0.2177 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.8138 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0489 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8872 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0291 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8163 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9973 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.041 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0703 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0784 times | Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.8834 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 40 points
Upper Bollinger band is at 549 and lower is at 393, while middle bands are at 432 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.36 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 432.96 |
| 12 day DMA | 443.98 |
| 20 day DMA | 470.07 |
| 35 day DMA | 481.33 |
| 50 day DMA | 476.09 |
| 100 day DMA | 458.51 |
| 150 day DMA | 498.48 |
| 200 day DMA | 497.39 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.85 | 436.1 | 435.04 |
| 12 day EMA | 445.09 | 449.04 | 451.01 |
| 20 day EMA | 457.1 | 460.65 | 463.01 |
| 35 day EMA | 462.68 | 465 | 466.58 |
| 50 day EMA | 466.74 | 468.51 | 469.75 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.96 | 430.38 | 426.53 |
| 12 day SMA | 443.98 | 450.59 | 455.99 |
| 20 day SMA | 470.07 | 474.17 | 477.85 |
| 35 day SMA | 481.33 | 482.98 | 483.71 |
| 50 day SMA | 476.09 | 476.39 | 475.99 |
| 100 day SMA | 458.51 | 459.24 | 459.66 |
| 150 day SMA | 498.48 | 499.43 | 500.18 |
| 200 day SMA | 497.39 | 497.51 | 497.51 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
