Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 481.52 and 505.03
| Intraday Target 1 | 462.25 |
| Intraday Target 2 | 477.28 |
| Intraday Target 3 | 485.76333333333 |
| Intraday Target 4 | 500.79 |
| Intraday Target 5 | 509.27 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.30 (3.51%) | 484.07 | 470.74 - 494.25 | 0.9658 times | Fri 29 May 2026 | 475.62 (-1.04%) | 480.67 | 469.37 - 484.50 | 1.8811 times | Thu 28 May 2026 | 480.64 (-8.3%) | 510.00 | 471.69 - 526.09 | 2.6554 times | Wed 27 May 2026 | 524.15 (-1.91%) | 535.50 | 523.15 - 537.50 | 0.6887 times | Tue 26 May 2026 | 534.34 (1.83%) | 533.00 | 524.18 - 539.48 | 0.5366 times | Fri 22 May 2026 | 524.75 (4.12%) | 509.00 | 503.98 - 534.11 | 0.45 times | Thu 21 May 2026 | 503.98 (1.01%) | 491.26 | 488.69 - 504.73 | 0.7965 times | Wed 20 May 2026 | 498.93 (1.02%) | 479.34 | 473.77 - 499.23 | 1.2654 times | Tue 19 May 2026 | 493.91 (-0.86%) | 497.00 | 490.58 - 501.00 | 0.3401 times | Mon 18 May 2026 | 498.17 (-0.89%) | 500.60 | 489.09 - 503.15 | 0.4204 times | Fri 15 May 2026 | 502.66 (-1.45%) | 507.08 | 491.05 - 509.00 | 0.4606 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 481.52 and 505.03
| Weekly Target 1 | 462.25 |
| Weekly Target 2 | 477.28 |
| Weekly Target 3 | 485.76333333333 |
| Weekly Target 4 | 500.79 |
| Weekly Target 5 | 509.27 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.30 (3.51%) | 484.07 | 470.74 - 494.25 | 0.2819 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.6819 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.9552 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6881 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 1.178 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 1.0192 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.368 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2674 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.8208 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7393 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.6667 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 481.52 and 505.03
| Monthly Target 1 | 462.25 |
| Monthly Target 2 | 477.28 |
| Monthly Target 3 | 485.76333333333 |
| Monthly Target 4 | 500.79 |
| Monthly Target 5 | 509.27 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.30 (3.51%) | 484.07 | 470.74 - 494.25 | 0.0433 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7137 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7102 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9379 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2605 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7447 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1038 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8502 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1016 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.534 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5244 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 435.9 and 595.88
| Yearly Target 1 | 310.45 |
| Yearly Target 2 | 401.37 |
| Yearly Target 3 | 470.42666666667 |
| Yearly Target 4 | 561.35 |
| Yearly Target 5 | 630.41 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.30 (4.81%) | 478.94 | 379.50 - 539.48 | 0.6774 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7269 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9947 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.83 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9546 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.774 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9628 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.005 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0333 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0411 times | Fri 30 December 2016 | 58.86 (0%) | 47.80 | 46.68 - 62.00 | 0.614 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 500.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 14 points
Upper Bollinger band is at 534 and lower is at 478, while middle bands are at 492 and 520
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term but the sell signal is initial and weak.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.05 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 501.41 |
| 12 day DMA | 503.29 |
| 20 day DMA | 505.21 |
| 35 day DMA | 487.69 |
| 50 day DMA | 462.1 |
| 100 day DMA | 460.37 |
| 150 day DMA | 453.81 |
| 200 day DMA | 470.22 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.01 | 496.37 | 506.74 |
| 12 day EMA | 500.27 | 501.72 | 506.46 |
| 20 day EMA | 497.14 | 497.65 | 499.97 |
| 35 day EMA | 481.15 | 480.49 | 480.78 |
| 50 day EMA | 462.62 | 461.41 | 460.83 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.41 | 507.9 | 513.57 |
| 12 day SMA | 503.29 | 504.71 | 507.85 |
| 20 day SMA | 505.21 | 505.05 | 505.4 |
| 35 day SMA | 487.69 | 484.83 | 482.81 |
| 50 day SMA | 462.1 | 460.82 | 459.89 |
| 100 day SMA | 460.37 | 460.39 | 460.44 |
| 150 day SMA | 453.81 | 453.58 | 453.44 |
| 200 day SMA | 470.22 | 470.84 | 471.56 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
