ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 447.06 and 460.79

Intraday Target 1444.24
Intraday Target 2449.87
Intraday Target 3457.96666666667
Intraday Target 4463.6
Intraday Target 5471.7

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Thu 18 June 2026 455.51 (-1.35%) 461.99 452.33 - 466.06 1.8432 times
Wed 17 June 2026 461.74 (3%) 448.35 446.18 - 478.52 1.0992 times
Tue 16 June 2026 448.27 (-1.34%) 455.09 444.82 - 455.50 0.5918 times
Mon 15 June 2026 454.38 (0.11%) 462.30 453.02 - 463.50 1.3475 times
Fri 12 June 2026 453.89 (-0.51%) 457.08 445.01 - 461.09 0.7364 times
Thu 11 June 2026 456.21 (-0.94%) 462.50 445.00 - 464.38 0.5199 times
Wed 10 June 2026 460.54 (-1.02%) 454.88 453.28 - 472.44 0.9528 times
Tue 09 June 2026 465.27 (-1.73%) 475.81 451.00 - 487.55 1.2368 times
Mon 08 June 2026 473.48 (1.86%) 467.28 463.38 - 478.51 0.9021 times
Fri 05 June 2026 464.84 (-5.99%) 487.98 458.53 - 488.95 0.7704 times
Thu 04 June 2026 494.48 (-0.72%) 500.35 485.00 - 500.35 1.1497 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 433.32 and 467.02

Weekly Target 1425.92
Weekly Target 2440.71
Weekly Target 3459.61666666667
Weekly Target 4474.41
Weekly Target 5493.32

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.1662 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 1.0387 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 0.9884 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.4033 times
Fri 22 May 2026 524.75 (4.39%) 500.60 473.77 - 534.11 0.797 times
Fri 15 May 2026 502.66 (-2.68%) 513.89 491.05 - 519.71 0.5741 times
Fri 08 May 2026 516.48 (5.62%) 489.00 487.00 - 519.11 0.9829 times
Fri 01 May 2026 489.02 (-2.37%) 500.10 471.62 - 502.96 0.8504 times
Fri 24 April 2026 500.89 (11.41%) 446.00 443.06 - 502.28 1.1414 times
Fri 17 April 2026 449.58 (14.62%) 392.50 388.07 - 459.02 1.0575 times
Fri 10 April 2026 392.23 (-0.94%) 397.23 388.88 - 415.16 0.6849 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 418.22 and 482.12

Monthly Target 1405.78
Monthly Target 2430.65
Monthly Target 3469.68333333333
Monthly Target 4494.55
Monthly Target 5533.58

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 18 June 2026 455.51 (-4.23%) 484.07 444.82 - 508.72 0.558 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.6768 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.6735 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 0.8894 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.1954 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7062 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0468 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.8063 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.0447 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.403 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.4973 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 337.52 and 497.5

Yearly Target 1298.18
Yearly Target 2376.85
Yearly Target 3458.16333333333
Yearly Target 4536.83
Yearly Target 5618.14

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Thu 18 June 2026 455.51 (-3.03%) 478.94 379.50 - 539.48 0.7548 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.7126 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.9865 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8232 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9467 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.7676 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9548 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 0.9967 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0248 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0325 times
Fri 30 December 2016 58.86 (0%) 48.08 46.68 - 62.00 0.5725 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 27 points

Upper Bollinger band is at 534 and lower is at 430, while middle bands are at 456 and 508

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.56 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 454.76
12 day DMA 465.56
20 day DMA 481.54
35 day DMA 490.6
50 day DMA 479.23
100 day DMA 454.45
150 day DMA 456.67
200 day DMA 461.04

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA457.02457.77455.78
12 day EMA465.5467.31468.32
20 day EMA472.36474.13475.43
35 day EMA471.9472.87473.52
50 day EMA470.29470.89471.26

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA454.76454.9454.66
12 day SMA465.56469.96472.51
20 day SMA481.54483.71485.32
35 day SMA490.6491.33491.96
50 day SMA479.23478.32477.04
100 day SMA454.45454.91455.39
150 day SMA456.67456.31455.85
200 day SMA461.04461.82462.53

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top