ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 441.97 and 451.49

Intraday Target 1434.46
Intraday Target 2439.95
Intraday Target 3443.97666666667
Intraday Target 4449.47
Intraday Target 5453.5

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 10 July 2026 445.45 (0.48%) 440.67 438.48 - 448.00 0.2602 times
Thu 09 July 2026 443.33 (2.04%) 429.84 426.74 - 443.49 0.5583 times
Wed 08 July 2026 434.47 (-0.51%) 433.60 425.80 - 436.80 0.3349 times
Tue 07 July 2026 436.71 (-1.24%) 442.72 430.36 - 451.59 0.4621 times
Mon 06 July 2026 442.21 (1.16%) 439.40 432.50 - 443.38 0.3743 times
Thu 02 July 2026 437.16 (-3.82%) 451.14 434.24 - 453.48 0.8902 times
Wed 01 July 2026 454.53 (1.9%) 454.00 453.41 - 464.46 0.9676 times
Tue 30 June 2026 446.07 (-0.27%) 441.99 441.30 - 449.57 1.3033 times
Mon 29 June 2026 447.26 (-1.56%) 457.93 438.53 - 460.32 1.5309 times
Fri 26 June 2026 454.34 (-0.15%) 449.15 438.55 - 458.03 3.3182 times
Thu 25 June 2026 455.02 (-1.92%) 463.14 449.33 - 465.55 0.9808 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 435.63 and 461.42

Weekly Target 1415.16
Weekly Target 2430.3
Weekly Target 3440.94666666667
Weekly Target 4456.09
Weekly Target 5466.74

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.422 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 0.9952 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 1.808 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.1367 times
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 1.0124 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 0.9634 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.3678 times
Fri 22 May 2026 524.75 (4.39%) 500.60 473.77 - 534.11 0.7768 times
Fri 15 May 2026 502.66 (-2.68%) 513.89 491.05 - 519.71 0.5596 times
Fri 08 May 2026 516.48 (5.62%) 489.00 487.00 - 519.11 0.958 times
Fri 01 May 2026 489.02 (-2.37%) 500.10 471.62 - 502.96 0.8289 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 416.3 and 454.96

Monthly Target 1406.58
Monthly Target 2426.01
Monthly Target 3445.23666666667
Monthly Target 4464.67
Monthly Target 5483.9

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 10 July 2026 445.45 (-0.14%) 454.00 425.80 - 464.46 0.179 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.2109 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.8278 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.8238 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.0879 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.4622 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8639 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.2804 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.9862 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.2779 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.9393 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 332.49 and 492.47

Yearly Target 1294.83
Yearly Target 2370.14
Yearly Target 3454.81
Yearly Target 4530.12
Yearly Target 5614.79

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 10 July 2026 445.45 (-5.17%) 478.94 379.50 - 539.48 0.8399 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.6968 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.9774 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8156 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9379 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.7605 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.946 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 0.9875 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0153 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.023 times
Fri 30 December 2016 58.86 (0%) 47.92 46.68 - 62.00 0.5234 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 446.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 9 points

Upper Bollinger band is at 469 and lower is at 434, while middle bands are at 442 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.89 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 440.43
12 day DMA 446.71
20 day DMA 450.83
35 day DMA 469.04
50 day DMA 478.77
100 day DMA 453.98
150 day DMA 461.35
200 day DMA 456.46

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA442.53441.07439.94
12 day EMA446.59446.8447.43
20 day EMA452.82453.59454.67
35 day EMA463.62464.69465.95
50 day EMA475.38476.6477.96

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA440.43438.78441.02
12 day SMA446.71448.04449.82
20 day SMA450.83451.58452.68
35 day SMA469.04470.42471.99
50 day SMA478.77479.54480.65
100 day SMA453.98453.76453.71
150 day SMA461.35461.31461.14
200 day SMA456.46456.63456.54

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top