Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 514.09 and 521.8
| Intraday Target 1 | 508.25 |
| Intraday Target 2 | 512.22 |
| Intraday Target 3 | 515.96333333333 |
| Intraday Target 4 | 519.93 |
| Intraday Target 5 | 523.67 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.6631 times | Fri 08 May 2026 | 516.48 (2.23%) | 504.37 | 500.59 - 519.11 | 1.3375 times | Thu 07 May 2026 | 505.19 (0.17%) | 506.30 | 503.49 - 517.00 | 1.2323 times | Wed 06 May 2026 | 504.33 (0.36%) | 504.60 | 497.51 - 507.34 | 0.8231 times | Tue 05 May 2026 | 502.51 (1.01%) | 501.71 | 500.01 - 512.54 | 1.453 times | Mon 04 May 2026 | 497.50 (1.73%) | 489.00 | 487.00 - 500.25 | 0.7133 times | Fri 01 May 2026 | 489.02 (1.33%) | 491.16 | 485.44 - 497.94 | 0.653 times | Thu 30 April 2026 | 482.60 (0.29%) | 481.00 | 471.62 - 483.68 | 1.0353 times | Wed 29 April 2026 | 481.22 (-0.55%) | 480.00 | 471.70 - 481.62 | 0.8945 times | Tue 28 April 2026 | 483.89 (-2.95%) | 497.00 | 479.00 - 498.00 | 1.1949 times | Mon 27 April 2026 | 498.61 (-0.46%) | 500.10 | 488.00 - 502.96 | 1.0322 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 514.09 and 521.8
| Weekly Target 1 | 508.25 |
| Weekly Target 2 | 512.22 |
| Weekly Target 3 | 515.96333333333 |
| Weekly Target 4 | 519.93 |
| Weekly Target 5 | 523.67 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.1396 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 1.1699 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 1.0123 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.3587 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.2588 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.8152 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7343 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.6554 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.6971 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 1.1589 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 2.0928 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 500.81 and 535.08
| Monthly Target 1 | 472.84 |
| Monthly Target 2 | 494.51 |
| Monthly Target 3 | 507.11 |
| Monthly Target 4 | 528.78 |
| Monthly Target 5 | 541.38 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 516.18 (6.96%) | 491.16 | 485.44 - 519.71 | 0.2242 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7108 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9387 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2616 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7454 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1048 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.851 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1026 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5362 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5249 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3105 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 447.84 and 603.54
| Yearly Target 1 | 321.26 |
| Yearly Target 2 | 418.72 |
| Yearly Target 3 | 476.96 |
| Yearly Target 4 | 574.42 |
| Yearly Target 5 | 632.66 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 516.18 (9.89%) | 478.94 | 379.50 - 535.20 | 0.6005 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7412 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0029 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8369 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9625 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7804 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9708 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0133 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0419 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0497 times | Fri 30 December 2016 | 58.86 (0%) | 45.95 | 44.07 - 62.00 | 0.6621 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 27 points
Upper Bollinger band is at 534 and lower is at 426, while middle bands are at 453 and 507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.34 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 508.94 |
| 12 day DMA | 498.2 |
| 20 day DMA | 479.47 |
| 35 day DMA | 446.36 |
| 50 day DMA | 440.69 |
| 100 day DMA | 455.75 |
| 150 day DMA | 449.6 |
| 200 day DMA | 478.29 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.94 | 505.32 | 499.74 |
| 12 day EMA | 495.15 | 491.33 | 486.76 |
| 20 day EMA | 480.89 | 477.18 | 473.05 |
| 35 day EMA | 465.11 | 462.1 | 458.9 |
| 50 day EMA | 447.1 | 444.28 | 441.33 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.94 | 505.2 | 499.71 |
| 12 day SMA | 498.2 | 493.26 | 489.99 |
| 20 day SMA | 479.47 | 474.55 | 468.34 |
| 35 day SMA | 446.36 | 443.63 | 441.1 |
| 50 day SMA | 440.69 | 438.88 | 437.54 |
| 100 day SMA | 455.75 | 455.12 | 454.73 |
| 150 day SMA | 449.6 | 449.42 | 449.27 |
| 200 day SMA | 478.29 | 478.67 | 479.01 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
