SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 439.97 and 453.97
| Intraday Target 1 | 428.41 |
| Intraday Target 2 | 437.52 |
| Intraday Target 3 | 442.41333333333 |
| Intraday Target 4 | 451.52 |
| Intraday Target 5 | 456.41 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 446.62 (1.76%) | 435.64 | 433.31 - 447.31 | 1.7111 times |
| Thu 24 April 2025 | 438.90 (6.17%) | 426.16 | 423.00 - 440.19 | 1.8121 times |
| Tue 22 April 2025 | 413.40 (2.74%) | 407.69 | 402.86 - 417.16 | 1.569 times |
| Mon 21 April 2025 | 402.36 (-2.65%) | 406.26 | 396.03 - 407.29 | 1.4946 times |
| Thu 17 April 2025 | 413.32 (-0.56%) | 421.38 | 412.10 - 421.78 | 1.6606 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 1.7526 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 1.7526 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 421.33 and 472.61
| Weekly Target 1 | 378.71 |
| Weekly Target 2 | 412.66 |
| Weekly Target 3 | 429.98666666667 |
| Weekly Target 4 | 463.94 |
| Weekly Target 5 | 481.27 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 446.62 (8.06%) | 406.26 | 396.03 - 447.31 | 5.6045 times |
| Thu 17 April 2025 | 413.32 (-0.56%) | 416.19 | 408.62 - 423.56 | 2.9042 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 1.4912 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (0%) | 416.19 | 408.62 - 423.56 | 0 times |
| Wed 16 April 2025 | 415.65 (-1.32%) | 428.90 | 408.62 - 430.55 | 3.0116 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 406.18 and 487.75
| Monthly Target 1 | 338.32 |
| Monthly Target 2 | 392.47 |
| Monthly Target 3 | 419.89 |
| Monthly Target 4 | 474.04 |
| Monthly Target 5 | 501.46 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 446.62 (4.14%) | 430.11 | 365.74 - 447.31 | 1.2541 times |
| Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.1758 times |
| Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 1.0635 times |
| Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.1073 times |
| Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.7186 times |
| Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.6716 times |
| Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 0.9424 times |
| Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.1563 times |
| Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.1351 times |
| Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.7752 times |
| Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.7541 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 310.9 and 501.47
| Yearly Target 1 | 265.65 |
| Yearly Target 2 | 356.14 |
| Yearly Target 3 | 456.22333333333 |
| Yearly Target 4 | 546.71 |
| Yearly Target 5 | 646.79 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 446.62 (-7.98%) | 494.04 | 365.74 - 556.31 | 0.4603 times |
| Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.1454 times |
| Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.9544 times |
| Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.1071 times |
| Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.8782 times |
| Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 1.0728 times |
| Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.1199 times |
| Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.1515 times |
| Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.1601 times |
| Fri 30 December 2016 | 58.86 (29.05%) | 45.11 | 39.26 - 62.00 | 0.9503 times |
| Thu 31 December 2015 | 45.61 (0%) | 47.39 | 44.39 - 52.78 | 0.2572 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.44
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 439 and lower is at 400, while middle bands are at 410 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.44 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 422.92 |
| 12 day DMA | 418.68 |
| 20 day DMA | 418.78 |
| 35 day DMA | 422.22 |
| 50 day DMA | 429.46 |
| 100 day DMA | 469.34 |
| 150 day DMA | 487.64 |
| 200 day DMA | 495.36 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.35 | 420.71 | 411.62 |
| 12 day EMA | 421.9 | 417.41 | 413.51 |
| 20 day EMA | 421.1 | 418.42 | 416.26 |
| 35 day EMA | 427.34 | 426.2 | 425.45 |
| 50 day EMA | 433.76 | 433.24 | 433.01 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.92 | 416.73 | 412.08 |
| 12 day SMA | 418.68 | 416.1 | 414.16 |
| 20 day SMA | 418.78 | 415.53 | 412.63 |
| 35 day SMA | 422.22 | 422.42 | 422.63 |
| 50 day SMA | 429.46 | 429.93 | 430.65 |
| 100 day SMA | 469.34 | 469.96 | 470.69 |
| 150 day SMA | 487.64 | 488.07 | 488.52 |
| 200 day SMA | 495.36 | 495.93 | 496.58 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
