Weekly charts share SNPS Synopsys, Inc. NASDAQ Stock exchange
Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share SNPS Synopsys, Inc. NASDAQ Stock exchange
Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 517.8
- Weekly Resistance: 592.18
- 4 Week Moving Average is 601.37
- 12 Week Moving Average is 591.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jul 2024 | -8.29% | 612.56 | 563.12 | 621.24 | 546.86 | 1.642 times |
| Fri 12 Jul 2024 | -1.17% | 621.65 | 614.05 | 624.80 | 603.12 | 1.931 times |
| Fri 05 Jul 2024 | 2.36% | 609.00 | 621.30 | 622.79 | 606.04 | 0.879 times |
| Wed 03 Jul 2024 | 2% | 594.79 | 606.99 | 612.90 | 588.83 | 0.427 times |
| Fri 28 Jun 2024 | -1.73% | 599.26 | 595.06 | 608.16 | 593.67 | 0.992 times |
| Fri 21 Jun 2024 | -2.38% | 611.41 | 605.53 | 622.99 | 599.67 | 1.724 times |
| Tue 18 Jun 2024 | 5.1% | 591.00 | 620.31 | 620.59 | 587.57 | 0.72 times |
| Fri 14 Jun 2024 | 3.28% | 566.97 | 590.21 | 596.98 | 566.24 | 0.697 times |
| Fri 07 Jun 2024 | 1.9% | 564.98 | 571.45 | 592.83 | 549.97 | 0.905 times |
| Fri 31 May 2024 | -4.53% | 581.38 | 560.80 | 592.35 | 545.01 | 1.085 times |
Volume is in comparison with previous volume
Weekly charts share SNPS Synopsys, Inc. NASDAQ Stock exchange
These are Weekly charts share SNPS Synopsys, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SNPS Synopsys, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance