ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 392.53 and 399.11

Intraday Target 1390.91
Intraday Target 2394.14
Intraday Target 3397.48666666667
Intraday Target 4400.72
Intraday Target 5404.07

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 11 September 2026 397.38 (0.05%) 399.50 394.25 - 400.83 0.7006 times
Thu 10 September 2026 397.17 (1%) 396.30 390.51 - 401.47 0.9923 times
Wed 09 September 2026 393.22 (0.3%) 391.36 387.60 - 398.41 0.8215 times
Tue 08 September 2026 392.03 (-0.44%) 396.82 391.46 - 405.80 1.2994 times
Fri 04 September 2026 393.78 (-5.41%) 416.00 380.33 - 418.79 1.1565 times
Thu 03 September 2026 416.31 (0.08%) 419.10 413.11 - 419.84 0.8678 times
Wed 02 September 2026 415.97 (0.28%) 413.78 410.52 - 418.73 0.7551 times
Tue 01 September 2026 414.82 (-5.63%) 428.21 413.97 - 430.88 1.2153 times
Mon 31 August 2026 439.59 (-0.68%) 437.95 434.45 - 445.86 0.9996 times
Fri 28 August 2026 442.61 (-4.79%) 461.85 440.60 - 462.45 1.1919 times
Thu 27 August 2026 464.89 (13.39%) 419.66 415.31 - 464.98 2.4224 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 392.49 and 410.69

Weekly Target 1378.73
Weekly Target 2388.05
Weekly Target 3396.92666666667
Weekly Target 4406.25
Weekly Target 5415.13

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 11 September 2026 397.38 (0.91%) 396.82 387.60 - 405.80 0.8847 times
Fri 04 September 2026 393.78 (-11.03%) 437.95 380.33 - 445.86 1.1585 times
Fri 28 August 2026 442.61 (11.24%) 395.20 388.11 - 464.98 1.8135 times
Fri 21 August 2026 397.87 (-5.61%) 420.00 394.57 - 425.78 0.6232 times
Fri 14 August 2026 421.50 (1.34%) 416.00 402.16 - 423.95 0.8306 times
Fri 07 August 2026 415.92 (6.99%) 394.21 386.00 - 416.44 0.7089 times
Fri 31 July 2026 388.76 (4.09%) 377.41 370.20 - 402.26 1.1859 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.1848 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.1722 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.4378 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 1.0323 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 363.58 and 414.13

Monthly Target 1352.31
Monthly Target 2374.85
Monthly Target 3402.86333333333
Monthly Target 4425.4
Monthly Target 5453.41

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 11 September 2026 397.38 (-9.6%) 428.21 380.33 - 430.88 0.3925 times
Mon 31 August 2026 439.59 (13.07%) 394.21 386.00 - 464.98 0.9118 times
Fri 31 July 2026 388.76 (-12.85%) 454.00 366.00 - 464.46 0.951 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.241 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.8484 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.8443 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.115 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.4985 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8853 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.3122 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 1.0107 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 294.95 and 468.43

Yearly Target 1260.81
Yearly Target 2329.09
Yearly Target 3434.28666666667
Yearly Target 4502.57
Yearly Target 5607.77

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 11 September 2026 397.38 (-15.4%) 478.94 366.00 - 539.48 1.0747 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.6533 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.9523 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.7947 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9139 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.741 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9218 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 0.9622 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 0.9893 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 0.9967 times
Fri 30 December 2016 58.86 (0%) 53.67 53.38 - 62.00 0.3689 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 19 points

Upper Bollinger band is at 449 and lower is at 374, while middle bands are at 393 and 430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.68 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 394.72
12 day DMA 414.81
20 day DMA 410.86
35 day DMA 404.67
50 day DMA 408.15
100 day DMA 445.92
150 day DMA 438.28
200 day DMA 447.16

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA399.09399.94401.33
12 day EMA405.62407.12408.93
20 day EMA408409.12410.38
35 day EMA410.58411.36412.2
50 day EMA410.39410.92411.48

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.72398.5402.26
12 day SMA414.81415.77415.54
20 day SMA410.86411.58412.34
35 day SMA404.67403.99403.43
50 day SMA408.15409.3410.27
100 day SMA445.92446.56447.08
150 day SMA438.28438.42438.57
200 day SMA447.16447.1447.05

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top