ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 387.37 and 395.25

Intraday Target 1384.99
Intraday Target 2389.75
Intraday Target 3392.87
Intraday Target 4397.63
Intraday Target 5400.75

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Mon 24 August 2026 394.51 (-0.84%) 395.20 388.11 - 395.99 1.3903 times
Fri 21 August 2026 397.87 (-0.01%) 400.67 394.78 - 401.98 1.1807 times
Thu 20 August 2026 397.92 (-0.83%) 399.60 394.57 - 401.42 0.6823 times
Wed 19 August 2026 401.24 (-0.79%) 405.23 400.82 - 408.23 1.2775 times
Tue 18 August 2026 404.43 (-2.13%) 412.55 402.43 - 413.52 0.5728 times
Mon 17 August 2026 413.23 (-1.96%) 420.00 411.51 - 425.78 0.5309 times
Fri 14 August 2026 421.50 (2.37%) 414.11 409.40 - 423.95 1.1677 times
Thu 13 August 2026 411.75 (-0.14%) 412.32 403.74 - 416.91 1.3555 times
Wed 12 August 2026 412.32 (0.34%) 413.74 410.18 - 418.38 0.93 times
Tue 11 August 2026 410.91 (-0.19%) 412.00 402.16 - 412.34 0.9122 times
Mon 10 August 2026 411.68 (-1.02%) 416.00 411.28 - 421.37 1.2915 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 387.37 and 395.25

Weekly Target 1384.99
Weekly Target 2389.75
Weekly Target 3392.87
Weekly Target 4397.63
Weekly Target 5400.75

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Mon 24 August 2026 394.51 (-0.84%) 395.20 388.11 - 395.99 0.2206 times
Fri 21 August 2026 397.87 (-5.61%) 420.00 394.57 - 425.78 0.6733 times
Fri 14 August 2026 421.50 (1.34%) 416.00 402.16 - 423.95 0.8975 times
Fri 07 August 2026 415.92 (6.99%) 394.21 386.00 - 416.44 0.7659 times
Fri 31 July 2026 388.76 (4.09%) 377.41 370.20 - 402.26 1.2813 times
Fri 24 July 2026 373.47 (-2.84%) 382.00 369.02 - 391.96 1.2801 times
Fri 17 July 2026 384.39 (-13.71%) 448.83 366.00 - 453.91 1.2665 times
Fri 10 July 2026 445.45 (1.9%) 439.40 425.80 - 451.59 0.473 times
Thu 02 July 2026 437.16 (-3.78%) 457.93 434.24 - 464.46 1.1154 times
Fri 26 June 2026 454.34 (-0.26%) 455.53 438.55 - 479.80 2.0264 times
Thu 18 June 2026 455.51 (0.36%) 462.30 444.82 - 478.52 1.274 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 390.26 and 430.04

Monthly Target 1362.32
Monthly Target 2378.41
Monthly Target 3402.09666666667
Monthly Target 4418.19
Monthly Target 5441.88

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 24 August 2026 394.51 (1.48%) 394.21 386.00 - 425.78 0.5018 times
Fri 31 July 2026 388.76 (-12.85%) 454.00 366.00 - 464.46 0.9306 times
Tue 30 June 2026 446.07 (-6.21%) 484.07 438.53 - 508.72 1.2144 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.8302 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.8261 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 1.091 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.4664 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.8663 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.2841 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.989 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.2815 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 293.52 and 467

Yearly Target 1259.85
Yearly Target 2327.18
Yearly Target 3433.33
Yearly Target 4500.66
Yearly Target 5606.81

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Mon 24 August 2026 394.51 (-16.01%) 478.94 366.00 - 539.48 0.9864 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.6697 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.9618 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8025 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9229 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.7484 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9309 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 0.9717 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 0.9991 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0066 times
Fri 30 December 2016 58.86 (0%) 52.81 50.97 - 62.00 0.4188 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 427 and lower is at 375, while middle bands are at 388 and 414

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.2 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 399.19
12 day DMA 407.77
20 day DMA 400.72
35 day DMA 404.05
50 day DMA 418.84
100 day DMA 446.28
150 day DMA 444.49
200 day DMA 445.93

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA399.61402.16404.31
12 day EMA402.72404.21405.36
20 day EMA404.1405.11405.87
35 day EMA412.99414.08415.03
50 day EMA420.56421.62422.59

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA399.19402.94407.66
12 day SMA407.77408.73408.98
20 day SMA400.72400.45399.23
35 day SMA404.05405.41406.53
50 day SMA418.84420.08421.33
100 day SMA446.28446.3446.15
150 day SMA444.49445.25445.96
200 day SMA445.93446.22446.45

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top