Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 371.4 and 389.76
| Intraday Target 1 | 368.03 |
| Intraday Target 2 | 374.77 |
| Intraday Target 3 | 386.38666666667 |
| Intraday Target 4 | 393.13 |
| Intraday Target 5 | 404.75 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 381.52 (-3.99%) | 396.00 | 379.64 - 398.00 | 0.6322 times | Fri 11 September 2026 | 397.38 (0.05%) | 399.50 | 394.25 - 400.83 | 0.7451 times | Thu 10 September 2026 | 397.17 (1%) | 396.30 | 390.51 - 401.47 | 1.0554 times | Wed 09 September 2026 | 393.22 (0.3%) | 391.36 | 387.60 - 398.41 | 0.8738 times | Tue 08 September 2026 | 392.03 (-0.44%) | 396.82 | 391.46 - 405.80 | 1.382 times | Fri 04 September 2026 | 393.78 (-5.41%) | 416.00 | 380.33 - 418.79 | 1.2299 times | Thu 03 September 2026 | 416.31 (0.08%) | 419.10 | 413.11 - 419.84 | 0.9229 times | Wed 02 September 2026 | 415.97 (0.28%) | 413.78 | 410.52 - 418.73 | 0.8031 times | Tue 01 September 2026 | 414.82 (-5.63%) | 428.21 | 413.97 - 430.88 | 1.2925 times | Mon 31 August 2026 | 439.59 (-0.68%) | 437.95 | 434.45 - 445.86 | 1.0631 times | Fri 28 August 2026 | 442.61 (-4.79%) | 461.85 | 440.60 - 462.45 | 1.2677 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 371.4 and 389.76
| Weekly Target 1 | 368.03 |
| Weekly Target 2 | 374.77 |
| Weekly Target 3 | 386.38666666667 |
| Weekly Target 4 | 393.13 |
| Weekly Target 5 | 404.75 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 381.52 (-3.99%) | 396.00 | 379.64 - 398.00 | 0.1422 times | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.912 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.1943 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.8696 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6425 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8563 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.7308 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.2225 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2214 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.2084 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4513 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 354.96 and 406.2
| Monthly Target 1 | 346.11 |
| Monthly Target 2 | 363.81 |
| Monthly Target 3 | 397.34666666667 |
| Monthly Target 4 | 415.05 |
| Monthly Target 5 | 448.59 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 381.52 (-13.21%) | 428.21 | 379.64 - 430.88 | 0.4211 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.9091 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9482 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2373 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8459 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8417 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.1116 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4941 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8827 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3083 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.0077 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 287.02 and 460.5
| Yearly Target 1 | 255.52 |
| Yearly Target 2 | 318.52 |
| Yearly Target 3 | 429 |
| Yearly Target 4 | 492 |
| Yearly Target 5 | 602.48 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 381.52 (-18.78%) | 478.94 | 366.00 - 539.48 | 1.078 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6527 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.952 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.7944 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9136 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7408 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9214 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9619 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.989 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 0.9964 times | Fri 30 December 2016 | 58.86 (0%) | 54.59 | 53.53 - 62.00 | 0.3615 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.49
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 20 points
Upper Bollinger band is at 449 and lower is at 370, while middle bands are at 390 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.79 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 392.26 |
| 12 day DMA | 412.44 |
| 20 day DMA | 408.86 |
| 35 day DMA | 404.9 |
| 50 day DMA | 407.04 |
| 100 day DMA | 445.06 |
| 150 day DMA | 438.09 |
| 200 day DMA | 447.13 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.23 | 399.09 | 399.94 |
| 12 day EMA | 401.91 | 405.62 | 407.12 |
| 20 day EMA | 405.52 | 408.04 | 409.16 |
| 35 day EMA | 408.5 | 410.09 | 410.84 |
| 50 day EMA | 408.88 | 410 | 410.52 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.26 | 394.72 | 398.5 |
| 12 day SMA | 412.44 | 414.81 | 415.77 |
| 20 day SMA | 408.86 | 410.86 | 411.58 |
| 35 day SMA | 404.9 | 404.67 | 403.99 |
| 50 day SMA | 407.04 | 408.15 | 409.3 |
| 100 day SMA | 445.06 | 445.92 | 446.56 |
| 150 day SMA | 438.09 | 438.28 | 438.42 |
| 200 day SMA | 447.13 | 447.16 | 447.1 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
