Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 442.46 and 454.3
| Intraday Target 1 | 440.09 |
| Intraday Target 2 | 444.83 |
| Intraday Target 3 | 451.92666666667 |
| Intraday Target 4 | 456.67 |
| Intraday Target 5 | 463.77 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 449.58 (1.91%) | 452.55 | 447.18 - 459.02 | 1.3456 times | Thu 16 April 2026 | 441.15 (0.62%) | 446.37 | 436.48 - 449.62 | 0.6659 times | Wed 15 April 2026 | 438.45 (4.7%) | 424.26 | 421.42 - 439.88 | 1.5934 times | Tue 14 April 2026 | 418.78 (0.24%) | 420.40 | 418.20 - 430.14 | 0.4868 times | Mon 13 April 2026 | 417.77 (6.51%) | 392.50 | 388.07 - 418.42 | 1.9777 times | Fri 10 April 2026 | 392.23 (-3.13%) | 405.98 | 389.15 - 406.50 | 0.629 times | Thu 09 April 2026 | 404.92 (-1.28%) | 409.94 | 394.25 - 411.00 | 1.3537 times | Wed 08 April 2026 | 410.16 (3.11%) | 411.75 | 405.50 - 415.16 | 1.2665 times | Tue 07 April 2026 | 397.80 (0.15%) | 393.02 | 388.88 - 398.12 | 0.3589 times | Mon 06 April 2026 | 397.21 (0.32%) | 397.23 | 390.12 - 404.23 | 0.3225 times | Thu 02 April 2026 | 395.95 (-0.22%) | 389.65 | 386.59 - 401.07 | 0.8435 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 418.83 and 489.78
| Weekly Target 1 | 361.27 |
| Weekly Target 2 | 405.43 |
| Weekly Target 3 | 432.22333333333 |
| Weekly Target 4 | 476.38 |
| Weekly Target 5 | 503.17 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.0048 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.6507 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.5861 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3213 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5564 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.925 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.6705 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.0273 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0324 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2254 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.3227 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 418.09 and 490.52
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 404.44 |
| Monthly Target 3 | 431.73 |
| Monthly Target 4 | 476.87 |
| Monthly Target 5 | 504.16 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 449.58 (13.39%) | 399.50 | 386.59 - 459.02 | 0.3361 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.865 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2029 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6869 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0181 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7842 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0554 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3371 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5067 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2077 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5214 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 336.69 and 492.39
| Yearly Target 1 | 299.06 |
| Yearly Target 2 | 374.32 |
| Yearly Target 3 | 454.76 |
| Yearly Target 4 | 530.02 |
| Yearly Target 5 | 610.46 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 449.58 (-4.29%) | 478.94 | 379.50 - 535.20 | 0.5169 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7583 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.0168 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.86 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9977 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7914 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9668 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0092 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0376 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0454 times | Fri 30 December 2016 | 58.86 (0%) | 40.77 | 40.42 - 62.00 | 0.7403 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.7
Munafa value: 89 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 19 points
Upper Bollinger band is at 448 and lower is at 373, while middle bands are at 392 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.26 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 433.15 |
| 12 day DMA | 413.4 |
| 20 day DMA | 410.08 |
| 35 day DMA | 417.68 |
| 50 day DMA | 422.51 |
| 100 day DMA | 448.16 |
| 150 day DMA | 447.16 |
| 200 day DMA | 483 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.27 | 426.62 | 419.36 |
| 12 day EMA | 421.22 | 416.07 | 411.51 |
| 20 day EMA | 417.9 | 414.57 | 411.77 |
| 35 day EMA | 419.56 | 417.79 | 416.42 |
| 50 day EMA | 425.8 | 424.83 | 424.16 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.15 | 421.68 | 414.43 |
| 12 day SMA | 413.4 | 408.98 | 404.14 |
| 20 day SMA | 410.08 | 409.01 | 408.42 |
| 35 day SMA | 417.68 | 417.67 | 417.66 |
| 50 day SMA | 422.51 | 421.9 | 421.46 |
| 100 day SMA | 448.16 | 447.52 | 446.97 |
| 150 day SMA | 447.16 | 447.08 | 446.72 |
| 200 day SMA | 483 | 483.36 | 483.72 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
