SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong Daily Stock price targets for SynopsysInc SNPS are 549.08 and 561.45

Daily Target 1546.43
Daily Target 2551.73
Daily Target 3558.8
Daily Target 4564.1
Daily Target 5571.17

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Tue 20 August 2024 557.03 (-0.21%) 558.74 553.50 - 565.87 0.8217 times
Mon 19 August 2024 558.22 (1.68%) 549.00 544.82 - 558.78 0.8693 times
Fri 16 August 2024 549.00 (0.13%) 548.00 543.38 - 554.08 0.6804 times
Thu 15 August 2024 548.28 (3.29%) 541.68 538.50 - 549.29 0.7296 times
Wed 14 August 2024 530.80 (0.41%) 530.41 524.21 - 534.00 0.7194 times
Tue 13 August 2024 528.64 (1.5%) 530.00 526.14 - 534.38 0.9154 times
Mon 12 August 2024 520.84 (-0.74%) 523.04 517.95 - 528.44 0.7312 times
Fri 09 August 2024 524.73 (1.88%) 512.28 512.28 - 526.32 1.0003 times
Thu 08 August 2024 515.03 (5.11%) 504.40 493.71 - 518.13 1.3023 times
Wed 07 August 2024 489.97 (-1.89%) 513.20 488.45 - 520.98 2.2303 times
Tue 06 August 2024 499.39 (2.37%) 500.00 488.86 - 510.55 1.728 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 550.93 and 571.98

Weekly Target 1534.86
Weekly Target 2545.94
Weekly Target 3555.90666666667
Weekly Target 4566.99
Weekly Target 5576.96

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Tue 20 August 2024 557.03 (1.46%) 549.00 544.82 - 565.87 0.3782 times
Fri 16 August 2024 549.00 (4.63%) 523.04 517.95 - 554.08 0.8446 times
Fri 09 August 2024 524.73 (3.75%) 475.00 474.57 - 526.32 1.9383 times
Fri 02 August 2024 505.78 (-7.43%) 550.25 483.70 - 569.00 1.8477 times
Fri 26 July 2024 546.38 (-2.97%) 573.00 537.09 - 593.98 1.2547 times
Fri 19 July 2024 563.12 (-8.29%) 612.56 546.86 - 621.24 1.1956 times
Fri 12 July 2024 614.05 (-1.17%) 621.65 603.12 - 624.80 0.7283 times
Fri 05 July 2024 621.30 (2.36%) 609.00 606.04 - 622.79 0.3771 times
Wed 03 July 2024 606.99 (2%) 594.79 588.83 - 612.90 0.4292 times
Fri 28 June 2024 595.06 (-1.73%) 599.26 593.67 - 608.16 1.0063 times
Fri 21 June 2024 605.53 (-2.38%) 611.41 599.67 - 622.99 1.0149 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 515.8 and 610.23

Monthly Target 1439.1
Monthly Target 2498.07
Monthly Target 3533.53333333333
Monthly Target 4592.5
Monthly Target 5627.96

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Tue 20 August 2024 557.03 (-0.23%) 556.04 474.57 - 569.00 0.7532 times
Wed 31 July 2024 558.32 (-6.17%) 594.79 522.19 - 624.80 0.8352 times
Fri 28 June 2024 595.06 (6.11%) 564.98 549.97 - 622.99 0.8124 times
Fri 31 May 2024 560.80 (5.69%) 528.17 512.12 - 605.45 0.8521 times
Tue 30 April 2024 530.59 (-7.16%) 578.07 508.19 - 592.71 0.9521 times
Thu 28 March 2024 571.50 (-0.39%) 572.56 546.91 - 616.54 0.9537 times
Thu 29 February 2024 573.73 (7.57%) 534.00 527.03 - 629.38 1.2128 times
Wed 31 January 2024 533.35 (3.58%) 507.95 477.65 - 554.57 1.7332 times
Fri 29 December 2023 514.91 (-5.21%) 543.56 510.74 - 573.77 1.0502 times
Thu 30 November 2023 543.23 (15.72%) 470.70 468.00 - 564.78 0.845 times
Tue 31 October 2023 469.44 (2.28%) 461.19 448.26 - 502.66 0.7371 times

 monthly chart SynopsysInc

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 539.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 20 August 2024

Munafa value: 55 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 22 points

Upper Bollinger band is at 576 and lower is at 488, while middle bands are at 510 and 554

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynopsysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.16 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 548.67
12 day DMA 525.81
20 day DMA 531.32
35 day DMA 560.75
50 day DMA 573.18
100 day DMA 565.05
150 day DMA 565.1
200 day DMA 555.86

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA548.66544.48537.61
12 day EMA539.72536.57532.63
20 day EMA542.39540.85539.02
35 day EMA553.27553.05552.75
50 day EMA571.22571.8572.35

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA548.67542.99535.51
12 day SMA525.81521.54520.08
20 day SMA531.32532.88534.36
35 day SMA560.75562.26563.5
50 day SMA573.18573.63573.99
100 day SMA565.05565.25565.38
150 day SMA565.1565564.73
200 day SMA555.86555.6555.34

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top