Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 448.46 and 458.94
| Intraday Target 1 | 446.49 |
| Intraday Target 2 | 450.43 |
| Intraday Target 3 | 456.96666666667 |
| Intraday Target 4 | 460.91 |
| Intraday Target 5 | 467.45 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 454.38 (0.11%) | 462.30 | 453.02 - 463.50 | 1.5229 times | Fri 12 June 2026 | 453.89 (-0.51%) | 457.08 | 445.01 - 461.09 | 0.8323 times | Thu 11 June 2026 | 456.21 (-0.94%) | 462.50 | 445.00 - 464.38 | 0.5876 times | Wed 10 June 2026 | 460.54 (-1.02%) | 454.88 | 453.28 - 472.44 | 1.0768 times | Tue 09 June 2026 | 465.27 (-1.73%) | 475.81 | 451.00 - 487.55 | 1.3978 times | Mon 08 June 2026 | 473.48 (1.86%) | 467.28 | 463.38 - 478.51 | 1.0195 times | Fri 05 June 2026 | 464.84 (-5.99%) | 487.98 | 458.53 - 488.95 | 0.8707 times | Thu 04 June 2026 | 494.48 (-0.72%) | 500.35 | 485.00 - 500.35 | 1.2994 times | Wed 03 June 2026 | 498.06 (-2.03%) | 507.16 | 491.20 - 507.26 | 0.5831 times | Tue 02 June 2026 | 508.37 (3.26%) | 490.19 | 480.62 - 508.72 | 0.81 times | Mon 01 June 2026 | 492.30 (3.51%) | 484.07 | 470.74 - 494.25 | 1.1129 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 448.46 and 458.94
| Weekly Target 1 | 446.49 |
| Weekly Target 2 | 450.43 |
| Weekly Target 3 | 456.96666666667 |
| Weekly Target 4 | 460.91 |
| Weekly Target 5 | 467.45 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 454.38 (0.11%) | 462.30 | 453.02 - 463.50 | 0.3516 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.1345 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 1.0796 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.5328 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.8705 times | Fri 15 May 2026 | 502.66 (-2.68%) | 513.89 | 491.05 - 519.71 | 0.6271 times | Fri 08 May 2026 | 516.48 (5.62%) | 489.00 | 487.00 - 519.11 | 1.0735 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 0.9288 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.2466 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.155 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.748 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 417.83 and 481.55
| Monthly Target 1 | 405.65 |
| Monthly Target 2 | 430.01 |
| Monthly Target 3 | 469.36666666667 |
| Monthly Target 4 | 493.73 |
| Monthly Target 5 | 533.09 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 454.38 (-4.47%) | 484.07 | 445.00 - 508.72 | 0.4166 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.6869 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6836 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9027 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2133 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7168 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0624 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8183 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0603 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.439 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5047 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 336.95 and 496.93
| Yearly Target 1 | 297.81 |
| Yearly Target 2 | 376.09 |
| Yearly Target 3 | 457.78666666667 |
| Yearly Target 4 | 536.07 |
| Yearly Target 5 | 617.77 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 454.38 (-3.27%) | 478.94 | 379.50 - 539.48 | 0.7329 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7166 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9888 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8251 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9489 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7694 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9571 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9991 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0272 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0349 times | Fri 30 December 2016 | 58.86 (0%) | 48.39 | 46.68 - 62.00 | 0.5768 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 24 points
Upper Bollinger band is at 536 and lower is at 441, while middle bands are at 464 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.62 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 458.06 |
| 12 day DMA | 474.79 |
| 20 day DMA | 487.82 |
| 35 day DMA | 493.4 |
| 50 day DMA | 476.02 |
| 100 day DMA | 456.12 |
| 150 day DMA | 455.51 |
| 200 day DMA | 463.27 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.53 | 462.11 | 466.22 |
| 12 day EMA | 471.97 | 475.17 | 479.04 |
| 20 day EMA | 478.36 | 480.88 | 483.72 |
| 35 day EMA | 473.8 | 474.94 | 476.18 |
| 50 day EMA | 467.2 | 467.72 | 468.28 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.06 | 461.88 | 464.07 |
| 12 day SMA | 474.79 | 476.98 | 482.83 |
| 20 day SMA | 487.82 | 490.23 | 493.04 |
| 35 day SMA | 493.4 | 494.73 | 494.82 |
| 50 day SMA | 476.02 | 474.85 | 473.71 |
| 100 day SMA | 456.12 | 456.69 | 457.31 |
| 150 day SMA | 455.51 | 455.2 | 454.95 |
| 200 day SMA | 463.27 | 463.98 | 464.75 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
