SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 387.37 and 395.25
| Intraday Target 1 | 384.99 |
| Intraday Target 2 | 389.75 |
| Intraday Target 3 | 392.87 |
| Intraday Target 4 | 397.63 |
| Intraday Target 5 | 400.75 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.51 (-0.84%) | 395.20 | 388.11 - 395.99 | 1.3903 times | Fri 21 August 2026 | 397.87 (-0.01%) | 400.67 | 394.78 - 401.98 | 1.1807 times | Thu 20 August 2026 | 397.92 (-0.83%) | 399.60 | 394.57 - 401.42 | 0.6823 times | Wed 19 August 2026 | 401.24 (-0.79%) | 405.23 | 400.82 - 408.23 | 1.2775 times | Tue 18 August 2026 | 404.43 (-2.13%) | 412.55 | 402.43 - 413.52 | 0.5728 times | Mon 17 August 2026 | 413.23 (-1.96%) | 420.00 | 411.51 - 425.78 | 0.5309 times | Fri 14 August 2026 | 421.50 (2.37%) | 414.11 | 409.40 - 423.95 | 1.1677 times | Thu 13 August 2026 | 411.75 (-0.14%) | 412.32 | 403.74 - 416.91 | 1.3555 times | Wed 12 August 2026 | 412.32 (0.34%) | 413.74 | 410.18 - 418.38 | 0.93 times | Tue 11 August 2026 | 410.91 (-0.19%) | 412.00 | 402.16 - 412.34 | 0.9122 times | Mon 10 August 2026 | 411.68 (-1.02%) | 416.00 | 411.28 - 421.37 | 1.2915 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 387.37 and 395.25
| Weekly Target 1 | 384.99 |
| Weekly Target 2 | 389.75 |
| Weekly Target 3 | 392.87 |
| Weekly Target 4 | 397.63 |
| Weekly Target 5 | 400.75 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.51 (-0.84%) | 395.20 | 388.11 - 395.99 | 0.2206 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6733 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8975 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.7659 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.2813 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.2801 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.2665 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.473 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.1154 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 2.0264 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.274 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 390.26 and 430.04
| Monthly Target 1 | 362.32 |
| Monthly Target 2 | 378.41 |
| Monthly Target 3 | 402.09666666667 |
| Monthly Target 4 | 418.19 |
| Monthly Target 5 | 441.88 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.51 (1.48%) | 394.21 | 386.00 - 425.78 | 0.5018 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9306 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2144 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8302 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8261 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.091 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4664 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8663 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2841 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.989 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2815 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 293.52 and 467
| Yearly Target 1 | 259.85 |
| Yearly Target 2 | 327.18 |
| Yearly Target 3 | 433.33 |
| Yearly Target 4 | 500.66 |
| Yearly Target 5 | 606.81 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.51 (-16.01%) | 478.94 | 366.00 - 539.48 | 0.9864 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6697 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9618 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8025 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9229 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7484 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9309 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9717 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.9991 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0066 times | Fri 30 December 2016 | 58.86 (0%) | 52.81 | 50.97 - 62.00 | 0.4188 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 427 and lower is at 375, while middle bands are at 388 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.2 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 399.19 |
| 12 day DMA | 407.77 |
| 20 day DMA | 400.72 |
| 35 day DMA | 404.05 |
| 50 day DMA | 418.84 |
| 100 day DMA | 446.28 |
| 150 day DMA | 444.49 |
| 200 day DMA | 445.93 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.61 | 402.16 | 404.31 |
| 12 day EMA | 402.72 | 404.21 | 405.36 |
| 20 day EMA | 404.1 | 405.11 | 405.87 |
| 35 day EMA | 412.99 | 414.08 | 415.03 |
| 50 day EMA | 420.56 | 421.62 | 422.59 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.19 | 402.94 | 407.66 |
| 12 day SMA | 407.77 | 408.73 | 408.98 |
| 20 day SMA | 400.72 | 400.45 | 399.23 |
| 35 day SMA | 404.05 | 405.41 | 406.53 |
| 50 day SMA | 418.84 | 420.08 | 421.33 |
| 100 day SMA | 446.28 | 446.3 | 446.15 |
| 150 day SMA | 444.49 | 445.25 | 445.96 |
| 200 day SMA | 445.93 | 446.22 | 446.45 |


