SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 549.08 and 561.45
Daily Target 1 | 546.43 |
Daily Target 2 | 551.73 |
Daily Target 3 | 558.8 |
Daily Target 4 | 564.1 |
Daily Target 5 | 571.17 |
Daily price and volume Synopsys Inc
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 557.03 (-0.21%) | 558.74 | 553.50 - 565.87 | 0.8217 times | Mon 19 August 2024 | 558.22 (1.68%) | 549.00 | 544.82 - 558.78 | 0.8693 times | Fri 16 August 2024 | 549.00 (0.13%) | 548.00 | 543.38 - 554.08 | 0.6804 times | Thu 15 August 2024 | 548.28 (3.29%) | 541.68 | 538.50 - 549.29 | 0.7296 times | Wed 14 August 2024 | 530.80 (0.41%) | 530.41 | 524.21 - 534.00 | 0.7194 times | Tue 13 August 2024 | 528.64 (1.5%) | 530.00 | 526.14 - 534.38 | 0.9154 times | Mon 12 August 2024 | 520.84 (-0.74%) | 523.04 | 517.95 - 528.44 | 0.7312 times | Fri 09 August 2024 | 524.73 (1.88%) | 512.28 | 512.28 - 526.32 | 1.0003 times | Thu 08 August 2024 | 515.03 (5.11%) | 504.40 | 493.71 - 518.13 | 1.3023 times | Wed 07 August 2024 | 489.97 (-1.89%) | 513.20 | 488.45 - 520.98 | 2.2303 times | Tue 06 August 2024 | 499.39 (2.37%) | 500.00 | 488.86 - 510.55 | 1.728 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 550.93 and 571.98
Weekly Target 1 | 534.86 |
Weekly Target 2 | 545.94 |
Weekly Target 3 | 555.90666666667 |
Weekly Target 4 | 566.99 |
Weekly Target 5 | 576.96 |
Weekly price and volumes for Synopsys Inc
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 557.03 (1.46%) | 549.00 | 544.82 - 565.87 | 0.3782 times | Fri 16 August 2024 | 549.00 (4.63%) | 523.04 | 517.95 - 554.08 | 0.8446 times | Fri 09 August 2024 | 524.73 (3.75%) | 475.00 | 474.57 - 526.32 | 1.9383 times | Fri 02 August 2024 | 505.78 (-7.43%) | 550.25 | 483.70 - 569.00 | 1.8477 times | Fri 26 July 2024 | 546.38 (-2.97%) | 573.00 | 537.09 - 593.98 | 1.2547 times | Fri 19 July 2024 | 563.12 (-8.29%) | 612.56 | 546.86 - 621.24 | 1.1956 times | Fri 12 July 2024 | 614.05 (-1.17%) | 621.65 | 603.12 - 624.80 | 0.7283 times | Fri 05 July 2024 | 621.30 (2.36%) | 609.00 | 606.04 - 622.79 | 0.3771 times | Wed 03 July 2024 | 606.99 (2%) | 594.79 | 588.83 - 612.90 | 0.4292 times | Fri 28 June 2024 | 595.06 (-1.73%) | 599.26 | 593.67 - 608.16 | 1.0063 times | Fri 21 June 2024 | 605.53 (-2.38%) | 611.41 | 599.67 - 622.99 | 1.0149 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 515.8 and 610.23
Monthly Target 1 | 439.1 |
Monthly Target 2 | 498.07 |
Monthly Target 3 | 533.53333333333 |
Monthly Target 4 | 592.5 |
Monthly Target 5 | 627.96 |
Monthly price and volumes Synopsys Inc
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 557.03 (-0.23%) | 556.04 | 474.57 - 569.00 | 0.7532 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8352 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.8124 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.8521 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 0.9521 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 0.9537 times | Thu 29 February 2024 | 573.73 (7.57%) | 534.00 | 527.03 - 629.38 | 1.2128 times | Wed 31 January 2024 | 533.35 (3.58%) | 507.95 | 477.65 - 554.57 | 1.7332 times | Fri 29 December 2023 | 514.91 (-5.21%) | 543.56 | 510.74 - 573.77 | 1.0502 times | Thu 30 November 2023 | 543.23 (15.72%) | 470.70 | 468.00 - 564.78 | 0.845 times | Tue 31 October 2023 | 469.44 (2.28%) | 461.19 | 448.26 - 502.66 | 0.7371 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 539.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 August 2024
![Munafa value: 55 as on Tue 20 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Tue+20+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 22 points
Upper Bollinger band is at 576 and lower is at 488, while middle bands are at 510 and 554
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynopsysInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.16 and SynopsysInc SNPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
DMA period | DMA value |
5 day DMA | 548.67 |
12 day DMA | 525.81 |
20 day DMA | 531.32 |
35 day DMA | 560.75 |
50 day DMA | 573.18 |
100 day DMA | 565.05 |
150 day DMA | 565.1 |
200 day DMA | 555.86 |
EMA (exponential moving average) of Synopsys Inc SNPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 548.66 | 544.48 | 537.61 |
12 day EMA | 539.72 | 536.57 | 532.63 |
20 day EMA | 542.39 | 540.85 | 539.02 |
35 day EMA | 553.27 | 553.05 | 552.75 |
50 day EMA | 571.22 | 571.8 | 572.35 |
SMA (simple moving average) of Synopsys Inc SNPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 548.67 | 542.99 | 535.51 |
12 day SMA | 525.81 | 521.54 | 520.08 |
20 day SMA | 531.32 | 532.88 | 534.36 |
35 day SMA | 560.75 | 562.26 | 563.5 |
50 day SMA | 573.18 | 573.63 | 573.99 |
100 day SMA | 565.05 | 565.25 | 565.38 |
150 day SMA | 565.1 | 565 | 564.73 |
200 day SMA | 555.86 | 555.6 | 555.34 |