Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 366.44 and 380.65
| Intraday Target 1 | 364.04 |
| Intraday Target 2 | 368.84 |
| Intraday Target 3 | 378.24666666667 |
| Intraday Target 4 | 383.05 |
| Intraday Target 5 | 392.46 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 373.65 (-2.63%) | 385.49 | 373.44 - 387.65 | 0.706 times | Tue 28 July 2026 | 383.76 (-1.35%) | 390.15 | 379.83 - 402.26 | 0.806 times | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 0.9024 times | Fri 24 July 2026 | 373.47 (-0.01%) | 378.00 | 369.02 - 379.84 | 0.9492 times | Thu 23 July 2026 | 373.52 (-1.06%) | 376.89 | 371.40 - 378.92 | 1.3348 times | Wed 22 July 2026 | 377.52 (-2.93%) | 388.38 | 373.82 - 391.96 | 0.8818 times | Tue 21 July 2026 | 388.90 (2.76%) | 381.19 | 376.05 - 391.03 | 0.5638 times | Mon 20 July 2026 | 378.46 (-1.54%) | 382.00 | 373.86 - 385.18 | 1.4104 times | Fri 17 July 2026 | 384.39 (-7.82%) | 409.00 | 366.00 - 415.32 | 2.1021 times | Thu 16 July 2026 | 417.02 (-1.94%) | 428.00 | 416.34 - 428.78 | 0.3435 times | Wed 15 July 2026 | 425.27 (-0.15%) | 429.86 | 421.00 - 432.35 | 0.8493 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 359.14 and 387.96
| Weekly Target 1 | 354.3 |
| Weekly Target 2 | 363.97 |
| Weekly Target 3 | 383.11666666667 |
| Weekly Target 4 | 392.79 |
| Weekly Target 5 | 411.94 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 373.65 (0.05%) | 377.41 | 373.44 - 402.26 | 0.5103 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.0863 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.0748 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4014 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 0.9465 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.7196 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.0811 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 0.9629 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9163 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.3009 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.7388 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 320.6 and 419.06
| Monthly Target 1 | 302.91 |
| Monthly Target 2 | 338.28 |
| Monthly Target 3 | 401.37 |
| Monthly Target 4 | 436.74 |
| Monthly Target 5 | 499.83 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 373.65 (-16.24%) | 454.00 | 366.00 - 464.46 | 0.7488 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1407 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7798 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.776 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0248 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3774 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8137 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2061 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.929 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2037 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.7688 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 283.09 and 456.57
| Yearly Target 1 | 252.9 |
| Yearly Target 2 | 313.27 |
| Yearly Target 3 | 426.37666666667 |
| Yearly Target 4 | 486.75 |
| Yearly Target 5 | 599.86 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 373.65 (-20.45%) | 478.94 | 366.00 - 539.48 | 0.9127 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6833 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9696 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8091 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9305 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7545 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9385 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9797 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0073 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0148 times | Fri 30 December 2016 | 58.86 (0%) | 50.06 | 49.34 - 62.00 | 0.4838 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 29 points
Upper Bollinger band is at 469 and lower is at 353, while middle bands are at 382 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.44 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 378.68 |
| 12 day DMA | 390.91 |
| 20 day DMA | 410.93 |
| 35 day DMA | 430.49 |
| 50 day DMA | 450.66 |
| 100 day DMA | 449.09 |
| 150 day DMA | 455.43 |
| 200 day DMA | 450.57 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.38 | 383.75 | 383.74 |
| 12 day EMA | 392.24 | 395.62 | 397.78 |
| 20 day EMA | 406.03 | 409.44 | 412.14 |
| 35 day EMA | 427.71 | 430.89 | 433.66 |
| 50 day EMA | 448.41 | 451.46 | 454.22 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.68 | 379.46 | 380.48 |
| 12 day SMA | 390.91 | 395.92 | 401.06 |
| 20 day SMA | 410.93 | 414.55 | 417.72 |
| 35 day SMA | 430.49 | 433.34 | 435.66 |
| 50 day SMA | 450.66 | 453.24 | 455.77 |
| 100 day SMA | 449.09 | 449.66 | 450.07 |
| 150 day SMA | 455.43 | 455.99 | 456.46 |
| 200 day SMA | 450.57 | 451.09 | 451.55 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
