Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 403.01 and 422.44
| Intraday Target 1 | 398.81 |
| Intraday Target 2 | 407.21 |
| Intraday Target 3 | 418.23666666667 |
| Intraday Target 4 | 426.64 |
| Intraday Target 5 | 437.67 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.3319 times | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.7333 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.733 times | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.6208 times | Tue 17 March 2026 | 429.29 (0.8%) | 428.25 | 427.56 - 435.48 | 0.7376 times | Mon 16 March 2026 | 425.88 (3.21%) | 420.18 | 417.61 - 428.42 | 0.871 times | Fri 13 March 2026 | 412.63 (-1.45%) | 419.01 | 410.09 - 425.49 | 1.0268 times | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 1.0306 times | Wed 11 March 2026 | 432.82 (0.04%) | 432.61 | 425.32 - 436.40 | 0.7086 times | Tue 10 March 2026 | 432.65 (-1.04%) | 437.08 | 428.00 - 439.01 | 1.2063 times | Mon 09 March 2026 | 437.21 (-0.09%) | 426.00 | 426.00 - 440.91 | 0.9528 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 396.76 and 428.69
| Weekly Target 1 | 390.47 |
| Weekly Target 2 | 403.05 |
| Weekly Target 3 | 422.40333333333 |
| Weekly Target 4 | 434.98 |
| Weekly Target 5 | 454.33 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.62 (-1.17%) | 430.21 | 409.83 - 441.76 | 0.5042 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.4873 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.8101 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.4629 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.7754 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9041 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1974 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1583 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.8541 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8464 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5726 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 410.57 and 452.77
| Monthly Target 1 | 380.75 |
| Monthly Target 2 | 398.18 |
| Monthly Target 3 | 422.94666666667 |
| Monthly Target 4 | 440.38 |
| Monthly Target 5 | 465.15 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.62 (0.39%) | 413.37 | 405.51 - 447.71 | 0.6676 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2045 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6878 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0194 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7852 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0568 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3401 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5073 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2092 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5221 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6741 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 344.74 and 475.41
| Yearly Target 1 | 321.11 |
| Yearly Target 2 | 368.37 |
| Yearly Target 3 | 451.78333333333 |
| Yearly Target 4 | 499.04 |
| Yearly Target 5 | 582.45 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 415.62 (-11.52%) | 478.94 | 404.53 - 535.20 | 0.4314 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.7741 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 1.026 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8678 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 1.0067 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7985 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9755 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 1.0183 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.047 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0548 times | Fri 30 December 2016 | 58.86 (0%) | 41.26 | 39.26 - 62.00 | 0.8204 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.09
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 10 points
Upper Bollinger band is at 448 and lower is at 410, while middle bands are at 420 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
SynopsysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.87 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 425.23 |
| 12 day DMA | 426.97 |
| 20 day DMA | 428.79 |
| 35 day DMA | 429.45 |
| 50 day DMA | 451.39 |
| 100 day DMA | 448.28 |
| 150 day DMA | 466.57 |
| 200 day DMA | 490 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.37 | 427.25 | 424.63 |
| 12 day EMA | 426.05 | 427.94 | 427.12 |
| 20 day EMA | 429.65 | 431.13 | 430.99 |
| 35 day EMA | 442.05 | 443.61 | 444.26 |
| 50 day EMA | 453.76 | 455.32 | 456.25 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.23 | 427.28 | 423.31 |
| 12 day SMA | 426.97 | 429.19 | 429.07 |
| 20 day SMA | 428.79 | 429.05 | 429.42 |
| 35 day SMA | 429.45 | 430.66 | 431.6 |
| 50 day SMA | 451.39 | 453.58 | 455.22 |
| 100 day SMA | 448.28 | 448.7 | 449.03 |
| 150 day SMA | 466.57 | 467.88 | 469.17 |
| 200 day SMA | 490 | 490.28 | 490.45 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
