SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 392.53 and 399.11
| Intraday Target 1 | 390.91 |
| Intraday Target 2 | 394.14 |
| Intraday Target 3 | 397.48666666667 |
| Intraday Target 4 | 400.72 |
| Intraday Target 5 | 404.07 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 397.38 (0.05%) | 399.50 | 394.25 - 400.83 | 0.7006 times | Thu 10 September 2026 | 397.17 (1%) | 396.30 | 390.51 - 401.47 | 0.9923 times | Wed 09 September 2026 | 393.22 (0.3%) | 391.36 | 387.60 - 398.41 | 0.8215 times | Tue 08 September 2026 | 392.03 (-0.44%) | 396.82 | 391.46 - 405.80 | 1.2994 times | Fri 04 September 2026 | 393.78 (-5.41%) | 416.00 | 380.33 - 418.79 | 1.1565 times | Thu 03 September 2026 | 416.31 (0.08%) | 419.10 | 413.11 - 419.84 | 0.8678 times | Wed 02 September 2026 | 415.97 (0.28%) | 413.78 | 410.52 - 418.73 | 0.7551 times | Tue 01 September 2026 | 414.82 (-5.63%) | 428.21 | 413.97 - 430.88 | 1.2153 times | Mon 31 August 2026 | 439.59 (-0.68%) | 437.95 | 434.45 - 445.86 | 0.9996 times | Fri 28 August 2026 | 442.61 (-4.79%) | 461.85 | 440.60 - 462.45 | 1.1919 times | Thu 27 August 2026 | 464.89 (13.39%) | 419.66 | 415.31 - 464.98 | 2.4224 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 392.49 and 410.69
| Weekly Target 1 | 378.73 |
| Weekly Target 2 | 388.05 |
| Weekly Target 3 | 396.92666666667 |
| Weekly Target 4 | 406.25 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 397.38 (0.91%) | 396.82 | 387.60 - 405.80 | 0.8847 times | Fri 04 September 2026 | 393.78 (-11.03%) | 437.95 | 380.33 - 445.86 | 1.1585 times | Fri 28 August 2026 | 442.61 (11.24%) | 395.20 | 388.11 - 464.98 | 1.8135 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6232 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8306 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.7089 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.1859 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.1848 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1722 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4378 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0323 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 363.58 and 414.13
| Monthly Target 1 | 352.31 |
| Monthly Target 2 | 374.85 |
| Monthly Target 3 | 402.86333333333 |
| Monthly Target 4 | 425.4 |
| Monthly Target 5 | 453.41 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 397.38 (-9.6%) | 428.21 | 380.33 - 430.88 | 0.3925 times | Mon 31 August 2026 | 439.59 (13.07%) | 394.21 | 386.00 - 464.98 | 0.9118 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.951 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.241 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8484 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8443 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.115 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4985 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8853 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.3122 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 1.0107 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 294.95 and 468.43
| Yearly Target 1 | 260.81 |
| Yearly Target 2 | 329.09 |
| Yearly Target 3 | 434.28666666667 |
| Yearly Target 4 | 502.57 |
| Yearly Target 5 | 607.77 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 397.38 (-15.4%) | 478.94 | 366.00 - 539.48 | 1.0747 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6533 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9523 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.7947 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9139 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.741 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9218 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9622 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.9893 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 0.9967 times | Fri 30 December 2016 | 58.86 (0%) | 53.67 | 53.38 - 62.00 | 0.3689 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 19 points
Upper Bollinger band is at 449 and lower is at 374, while middle bands are at 393 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.68 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 394.72 |
| 12 day DMA | 414.81 |
| 20 day DMA | 410.86 |
| 35 day DMA | 404.67 |
| 50 day DMA | 408.15 |
| 100 day DMA | 445.92 |
| 150 day DMA | 438.28 |
| 200 day DMA | 447.16 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.09 | 399.94 | 401.33 |
| 12 day EMA | 405.62 | 407.12 | 408.93 |
| 20 day EMA | 408 | 409.12 | 410.38 |
| 35 day EMA | 410.58 | 411.36 | 412.2 |
| 50 day EMA | 410.39 | 410.92 | 411.48 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.72 | 398.5 | 402.26 |
| 12 day SMA | 414.81 | 415.77 | 415.54 |
| 20 day SMA | 410.86 | 411.58 | 412.34 |
| 35 day SMA | 404.67 | 403.99 | 403.43 |
| 50 day SMA | 408.15 | 409.3 | 410.27 |
| 100 day SMA | 445.92 | 446.56 | 447.08 |
| 150 day SMA | 438.28 | 438.42 | 438.57 |
| 200 day SMA | 447.16 | 447.1 | 447.05 |


