ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SynopsysInc

Strong intraday Stock price targets for SynopsysInc are 441.41 and 457.49

Intraday Target 1437.25
Intraday Target 2445.57
Intraday Target 3453.33
Intraday Target 4461.65
Intraday Target 5469.41

Daily price and volume Synopsys Inc

Date Closing Open Range Volume
Fri 12 June 2026 453.89 (-0.51%) 457.08 445.01 - 461.09 0.8679 times
Thu 11 June 2026 456.21 (-0.94%) 462.50 445.00 - 464.38 0.6127 times
Wed 10 June 2026 460.54 (-1.02%) 454.88 453.28 - 472.44 1.1229 times
Tue 09 June 2026 465.27 (-1.73%) 475.81 451.00 - 487.55 1.4575 times
Mon 08 June 2026 473.48 (1.86%) 467.28 463.38 - 478.51 1.0631 times
Fri 05 June 2026 464.84 (-5.99%) 487.98 458.53 - 488.95 0.9079 times
Thu 04 June 2026 494.48 (-0.72%) 500.35 485.00 - 500.35 1.355 times
Wed 03 June 2026 498.06 (-2.03%) 507.16 491.20 - 507.26 0.608 times
Tue 02 June 2026 508.37 (3.26%) 490.19 480.62 - 508.72 0.8447 times
Mon 01 June 2026 492.30 (3.51%) 484.07 470.74 - 494.25 1.1605 times
Fri 29 May 2026 475.62 (-1.04%) 480.67 469.37 - 484.50 2.2601 times

 Daily chart SynopsysInc

Weekly price and charts SynopsysInc

Strong weekly Stock price targets for SynopsysInc SNPS are 428.17 and 470.72

Weekly Target 1419.6
Weekly Target 2436.74
Weekly Target 3462.14666666667
Weekly Target 4479.29
Weekly Target 5504.7

Weekly price and volumes for Synopsys Inc

Date Closing Open Range Volume
Fri 12 June 2026 453.89 (-2.36%) 467.28 445.00 - 487.55 1.0912 times
Fri 05 June 2026 464.84 (-2.27%) 484.07 458.53 - 508.72 1.0384 times
Fri 29 May 2026 475.62 (-9.36%) 533.00 469.37 - 539.48 1.4743 times
Fri 22 May 2026 524.75 (4.39%) 500.60 473.77 - 534.11 0.8373 times
Fri 15 May 2026 502.66 (-2.68%) 513.89 491.05 - 519.71 0.6032 times
Fri 08 May 2026 516.48 (5.62%) 489.00 487.00 - 519.11 1.0326 times
Fri 01 May 2026 489.02 (-2.37%) 500.10 471.62 - 502.96 0.8934 times
Fri 24 April 2026 500.89 (11.41%) 446.00 443.06 - 502.28 1.1991 times
Fri 17 April 2026 449.58 (14.62%) 392.50 388.07 - 459.02 1.111 times
Fri 10 April 2026 392.23 (-0.94%) 397.23 388.88 - 415.16 0.7195 times
Thu 02 April 2026 395.95 (4.07%) 382.00 379.95 - 404.40 0.6481 times

 weekly chart SynopsysInc

Monthly price and charts SynopsysInc

Strong monthly Stock price targets for SynopsysInc SNPS are 417.59 and 481.31

Monthly Target 1405.48
Monthly Target 2429.69
Monthly Target 3469.20333333333
Monthly Target 4493.41
Monthly Target 5532.92

Monthly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 12 June 2026 453.89 (-4.57%) 484.07 445.00 - 508.72 0.3616 times
Fri 29 May 2026 475.62 (-1.45%) 491.16 469.37 - 539.48 0.6909 times
Thu 30 April 2026 482.60 (21.72%) 399.50 386.59 - 502.96 0.6875 times
Tue 31 March 2026 396.48 (-4.23%) 413.37 379.50 - 447.71 0.9079 times
Fri 27 February 2026 414.00 (-11.01%) 458.79 404.53 - 471.20 1.2203 times
Fri 30 January 2026 465.24 (-0.95%) 478.94 463.21 - 535.20 0.7209 times
Wed 31 December 2025 469.72 (12.37%) 446.00 429.20 - 484.60 1.0685 times
Fri 28 November 2025 418.01 (-7.89%) 435.00 376.18 - 437.11 0.823 times
Fri 31 October 2025 453.82 (-8.02%) 488.75 432.00 - 495.72 1.0664 times
Tue 30 September 2025 493.39 (-18.25%) 589.05 380.84 - 615.79 2.453 times
Fri 29 August 2025 603.52 (-4.73%) 617.55 593.00 - 636.25 0.5076 times

 monthly chart SynopsysInc

Yearly price and charts SynopsysInc

Strong yearly Stock price targets for SynopsysInc SNPS are 336.71 and 496.69

Yearly Target 1297.64
Yearly Target 2375.77
Yearly Target 3457.62333333333
Yearly Target 4535.75
Yearly Target 5617.6

Yearly price and volumes Synopsys Inc

Date Closing Open Range Volume
Fri 12 June 2026 453.89 (-3.37%) 478.94 379.50 - 539.48 0.7245 times
Wed 31 December 2025 469.72 (-3.22%) 494.04 365.74 - 651.73 1.7182 times
Tue 31 December 2024 485.36 (-5.74%) 507.95 457.52 - 629.38 0.9897 times
Fri 29 December 2023 514.91 (61.27%) 323.00 312.25 - 573.77 0.8259 times
Fri 30 December 2022 319.29 (-13.35%) 367.13 255.02 - 391.17 0.9498 times
Fri 31 December 2021 368.50 (42.15%) 260.00 217.69 - 377.60 0.7701 times
Thu 31 December 2020 259.24 (86.24%) 140.31 104.90 - 261.13 0.9579 times
Tue 31 December 2019 139.20 (65.24%) 82.37 81.03 - 146.66 1 times
Mon 31 December 2018 84.24 (-1.72%) 85.90 79.14 - 103.40 1.0281 times
Wed 27 December 2017 85.71 (45.62%) 59.27 59.04 - 94.80 1.0358 times
Fri 30 December 2016 58.86 (0%) 48.23 46.68 - 62.00 0.5816 times

Indicator Analysis of SynopsysInc

Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synopsys Inc SNPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 23 points

Upper Bollinger band is at 536 and lower is at 445, while middle bands are at 468 and 514

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.

SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynopsysInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynopsysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.76 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.

SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synopsys Inc SNPS

DMA (daily moving average) of Synopsys Inc SNPS

DMA period DMA value
5 day DMA 461.88
12 day DMA 476.98
20 day DMA 490.23
35 day DMA 494.73
50 day DMA 474.85
100 day DMA 456.69
150 day DMA 455.2
200 day DMA 463.98

EMA (exponential moving average) of Synopsys Inc SNPS

EMA period EMA current EMA prev EMA prev2
5 day EMA462.11466.22471.23
12 day EMA475.17479.04483.19
20 day EMA480.97483.82486.72
35 day EMA474.89476.13477.3
50 day EMA466.69467.21467.66

SMA (simple moving average) of Synopsys Inc SNPS

SMA period SMA current SMA prev SMA prev2
5 day SMA461.88464.07471.72
12 day SMA476.98482.83489.34
20 day SMA490.23493.04495.69
35 day SMA494.73494.82495.42
50 day SMA474.85473.71472.52
100 day SMA456.69457.31457.83
150 day SMA455.2454.95454.94
200 day SMA463.98464.75465.46

Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top