Munafa Stock Market Course + Intraday & FNO calls 
SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 370.58 and 393.01
| Intraday Target 1 | 366.19 |
| Intraday Target 2 | 374.97 |
| Intraday Target 3 | 388.61666666667 |
| Intraday Target 4 | 397.4 |
| Intraday Target 5 | 411.05 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.76 (-1.35%) | 390.15 | 379.83 - 402.26 | 0.7946 times | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 0.8897 times | Fri 24 July 2026 | 373.47 (-0.01%) | 378.00 | 369.02 - 379.84 | 0.9358 times | Thu 23 July 2026 | 373.52 (-1.06%) | 376.89 | 371.40 - 378.92 | 1.3159 times | Wed 22 July 2026 | 377.52 (-2.93%) | 388.38 | 373.82 - 391.96 | 0.8694 times | Tue 21 July 2026 | 388.90 (2.76%) | 381.19 | 376.05 - 391.03 | 0.5558 times | Mon 20 July 2026 | 378.46 (-1.54%) | 382.00 | 373.86 - 385.18 | 1.3905 times | Fri 17 July 2026 | 384.39 (-7.82%) | 409.00 | 366.00 - 415.32 | 2.0724 times | Thu 16 July 2026 | 417.02 (-1.94%) | 428.00 | 416.34 - 428.78 | 0.3386 times | Wed 15 July 2026 | 425.27 (-0.15%) | 429.86 | 421.00 - 432.35 | 0.8373 times | Tue 14 July 2026 | 425.90 (-1.83%) | 426.19 | 424.27 - 434.54 | 0.8095 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 380.35 and 405.67
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 373.05 |
| Weekly Target 3 | 387.65333333333 |
| Weekly Target 4 | 398.37 |
| Weekly Target 5 | 412.97 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.76 (2.76%) | 377.41 | 376.94 - 402.26 | 0.3665 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.1028 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.091 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4075 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 0.9609 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.7456 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.0975 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 0.9775 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9302 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.3206 times | Fri 22 May 2026 | 524.75 (4.39%) | 500.60 | 473.77 - 534.11 | 0.75 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 325.65 and 424.11
| Monthly Target 1 | 306.28 |
| Monthly Target 2 | 345.02 |
| Monthly Target 3 | 404.74 |
| Monthly Target 4 | 443.48 |
| Monthly Target 5 | 503.2 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.76 (-13.97%) | 454.00 | 366.00 - 464.46 | 0.7187 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1444 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.7823 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7785 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0281 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3818 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8164 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.21 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.932 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2076 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.7778 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 288.14 and 461.62
| Yearly Target 1 | 256.27 |
| Yearly Target 2 | 320.01 |
| Yearly Target 3 | 429.74666666667 |
| Yearly Target 4 | 493.49 |
| Yearly Target 5 | 603.23 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.76 (-18.3%) | 478.94 | 366.00 - 539.48 | 0.9087 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6841 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9701 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.8095 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9309 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7548 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9389 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9801 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 1.0077 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0153 times | Fri 30 December 2016 | 58.86 (0%) | 49.82 | 49.34 - 62.00 | 0.4864 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.72
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 29 points
Upper Bollinger band is at 472 and lower is at 358, while middle bands are at 386 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynopsysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynopsysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.66 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 379.46 |
| 12 day DMA | 395.92 |
| 20 day DMA | 414.55 |
| 35 day DMA | 433.34 |
| 50 day DMA | 453.24 |
| 100 day DMA | 449.66 |
| 150 day DMA | 455.99 |
| 200 day DMA | 451.09 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.75 | 383.74 | 381.1 |
| 12 day EMA | 395.62 | 397.78 | 399.37 |
| 20 day EMA | 409.43 | 412.13 | 414.56 |
| 35 day EMA | 430.85 | 433.62 | 436.25 |
| 50 day EMA | 450.85 | 453.59 | 456.22 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.46 | 380.48 | 378.37 |
| 12 day SMA | 395.92 | 401.06 | 405.59 |
| 20 day SMA | 414.55 | 417.72 | 420.99 |
| 35 day SMA | 433.34 | 435.66 | 438.67 |
| 50 day SMA | 453.24 | 455.77 | 458.17 |
| 100 day SMA | 449.66 | 450.07 | 450.42 |
| 150 day SMA | 455.99 | 456.46 | 456.95 |
| 200 day SMA | 451.09 | 451.55 | 451.95 |
Videos related to: SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
