SynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynopsysInc
Strong intraday Stock price targets for SynopsysInc are 392.73 and 399.93
| Intraday Target 1 | 391.01 |
| Intraday Target 2 | 394.44 |
| Intraday Target 3 | 398.21 |
| Intraday Target 4 | 401.64 |
| Intraday Target 5 | 405.41 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 397.87 (-0.01%) | 400.67 | 394.78 - 401.98 | 1.1925 times | Thu 20 August 2026 | 397.92 (-0.83%) | 399.60 | 394.57 - 401.42 | 0.6891 times | Wed 19 August 2026 | 401.24 (-0.79%) | 405.23 | 400.82 - 408.23 | 1.2902 times | Tue 18 August 2026 | 404.43 (-2.13%) | 412.55 | 402.43 - 413.52 | 0.5785 times | Mon 17 August 2026 | 413.23 (-1.96%) | 420.00 | 411.51 - 425.78 | 0.5362 times | Fri 14 August 2026 | 421.50 (2.37%) | 414.11 | 409.40 - 423.95 | 1.1793 times | Thu 13 August 2026 | 411.75 (-0.14%) | 412.32 | 403.74 - 416.91 | 1.3691 times | Wed 12 August 2026 | 412.32 (0.34%) | 413.74 | 410.18 - 418.38 | 0.9393 times | Tue 11 August 2026 | 410.91 (-0.19%) | 412.00 | 402.16 - 412.34 | 0.9213 times | Mon 10 August 2026 | 411.68 (-1.02%) | 416.00 | 411.28 - 421.37 | 1.3044 times | Fri 07 August 2026 | 415.92 (2.45%) | 406.38 | 405.62 - 416.44 | 0.6032 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 380.62 and 411.83
| Weekly Target 1 | 374.86 |
| Weekly Target 2 | 386.37 |
| Weekly Target 3 | 406.07333333333 |
| Weekly Target 4 | 417.58 |
| Weekly Target 5 | 437.28 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.6092 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 0.8119 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.6929 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.1592 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.1581 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1458 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4279 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.0091 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.8333 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1526 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0266 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 391.94 and 431.72
| Monthly Target 1 | 363.44 |
| Monthly Target 2 | 380.65 |
| Monthly Target 3 | 403.21666666667 |
| Monthly Target 4 | 420.43 |
| Monthly Target 5 | 443 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 397.87 (2.34%) | 394.21 | 386.00 - 425.78 | 0.4605 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9347 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.2197 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8338 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8297 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0958 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4727 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8701 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2896 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9933 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2871 times |
Yearly price and charts SynopsysInc
Strong yearly Stock price targets for SynopsysInc SNPS are 295.2 and 468.68
| Yearly Target 1 | 260.97 |
| Yearly Target 2 | 329.42 |
| Yearly Target 3 | 434.45 |
| Yearly Target 4 | 502.9 |
| Yearly Target 5 | 607.93 |
Yearly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 397.87 (-15.3%) | 478.94 | 366.00 - 539.48 | 0.9815 times | Wed 31 December 2025 | 469.72 (-3.22%) | 494.04 | 365.74 - 651.73 | 1.6706 times | Tue 31 December 2024 | 485.36 (-5.74%) | 507.95 | 457.52 - 629.38 | 0.9623 times | Fri 29 December 2023 | 514.91 (61.27%) | 323.00 | 312.25 - 573.77 | 0.803 times | Fri 30 December 2022 | 319.29 (-13.35%) | 367.13 | 255.02 - 391.17 | 0.9235 times | Fri 31 December 2021 | 368.50 (42.15%) | 260.00 | 217.69 - 377.60 | 0.7488 times | Thu 31 December 2020 | 259.24 (86.24%) | 140.31 | 104.90 - 261.13 | 0.9314 times | Tue 31 December 2019 | 139.20 (65.24%) | 82.37 | 81.03 - 146.66 | 0.9723 times | Mon 31 December 2018 | 84.24 (-1.72%) | 85.90 | 79.14 - 103.40 | 0.9996 times | Wed 27 December 2017 | 85.71 (45.62%) | 59.27 | 59.04 - 94.80 | 1.0071 times | Fri 30 December 2016 | 58.86 (0%) | 51.65 | 50.97 - 62.00 | 0.4278 times |
Indicator Analysis of SynopsysInc
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synopsys Inc SNPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synopsys Inc SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.83
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 388 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynopsysInc (SNPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynopsysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynopsysInc in short term but the buy signal is initial and weak.
SynopsysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynopsysInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynopsysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.56 and SynopsysInc SNPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynopsysInc SNPS stock. Volume based technical analysis of SynopsysInc SNPS stock is negative.
SynopsysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 402.94 |
| 12 day DMA | 408.73 |
| 20 day DMA | 400.45 |
| 35 day DMA | 405.41 |
| 50 day DMA | 420.08 |
| 100 day DMA | 446.3 |
| 150 day DMA | 445.25 |
| 200 day DMA | 446.22 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.16 | 404.31 | 407.51 |
| 12 day EMA | 404.21 | 405.36 | 406.71 |
| 20 day EMA | 405.14 | 405.91 | 406.75 |
| 35 day EMA | 414.16 | 415.12 | 416.13 |
| 50 day EMA | 422.54 | 423.55 | 424.6 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.94 | 407.66 | 410.43 |
| 12 day SMA | 408.73 | 408.98 | 409.47 |
| 20 day SMA | 400.45 | 399.23 | 398.01 |
| 35 day SMA | 405.41 | 406.53 | 408.15 |
| 50 day SMA | 420.08 | 421.33 | 422.68 |
| 100 day SMA | 446.3 | 446.15 | 445.97 |
| 150 day SMA | 445.25 | 445.96 | 446.72 |
| 200 day SMA | 446.22 | 446.45 | 446.74 |


