ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 470.88
  • 12Day Average: 466.45
  • 20Day Average: 458.77
  • 50Day Average: 436.9
  • 100Day Average: 486.71
  • 150Day Average: 501.93

SNPS Indicators & signals

Indicator MACD (12,26,9)

464.61, 453.06, 10.02
Indicator MACD is in positive zone

Indicator ADX (14)

47.31, 25.31, 9.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 475.75 472.24 to 476.29 0.06% 0.19 times
23 Tue Dec 2025 475.47 469.88 to 478.19 -1.2% 0.57 times
22 Mon Dec 2025 481.24 467.82 to 483.91 3.76% 0.89 times
19 Fri Dec 2025 463.80 458.90 to 469.58 1.24% 0.58 times
18 Thu Dec 2025 458.13 454.69 to 467.82 1.12% 0.73 times
17 Wed Dec 2025 453.07 452.96 to 473.21 -2.22% 0.66 times
16 Tue Dec 2025 463.34 452.50 to 465.00 1.91% 0.9 times
15 Mon Dec 2025 454.67 453.49 to 470.72 0.38% 1.13 times
12 Fri Dec 2025 452.95 452.51 to 477.50 -5.09% 1.17 times
11 Thu Dec 2025 477.26 455.61 to 482.23 0.3% 1.98 times
10 Wed Dec 2025 475.83 461.88 to 478.65 2.14% 1.41 times
09 Tue Dec 2025 465.85 460.61 to 471.63 0.02% 0.84 times

Technical analysis forecast of SNPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPS SNPS at this time. Stock is rising and might rise more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNPS stays above 475.1, but if it comes below 475.1, then a intra day sell could be more profitable.
If you take a sell trade below 475.1, then use 475.1 as stoploss and 456.79 as target. However if you take a buy trade in SNPS, then use 475.1 as stoploss and 497 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top