ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 473.76
  • 12Day Average: 458.12
  • 20Day Average: 473.92
  • 50Day Average: 437.48
  • 100Day Average: 428.54
  • 150Day Average: 443.92

SNPS Indicators & signals

Indicator MACD (12,26,9)

465.98, 458.52, 8.21
Indicator MACD is in positive zone

Indicator ADX (14)

4.03, 29.54, 27.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 467.90 460.14 to 482.78 -4.56% 0.84 times
29 Thu Oct 2026 490.28 473.36 to 491.39 1.74% 0.74 times
28 Wed Oct 2026 481.89 467.24 to 487.36 1.57% 1.2 times
27 Tue Oct 2026 474.42 455.82 to 475.40 4.42% 1.21 times
26 Mon Oct 2026 454.33 431.15 to 457.64 5.62% 1.58 times
23 Fri Oct 2026 430.14 417.60 to 433.71 1.81% 0.77 times
22 Thu Oct 2026 422.49 422.10 to 448.25 -6.34% 0.95 times
21 Wed Oct 2026 451.11 447.27 to 459.88 0.78% 0.43 times
20 Tue Oct 2026 447.60 441.09 to 455.01 -1.54% 0.57 times
19 Mon Oct 2026 454.58 453.05 to 462.50 -0.01% 1.13 times
16 Fri Oct 2026 454.63 448.19 to 469.03 -2.88% 1.42 times
15 Thu Oct 2026 468.11 454.49 to 472.17 -2.46% 1.79 times

Technical analysis forecast of SNPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPS SNPS at this time. Stock is rising and might rise more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNPS is bullish for shortterm, and stock might move up till 487.1 or till 517.1. Use a stoploss of 462.17 and if this stock hits its stoploss, then it can fall down till 437.2

Tomorrow's movement Prediction of SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top