ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 413.94
  • 12Day Average: 407.4
  • 20Day Average: 395.27
  • 50Day Average: 423.5
  • 100Day Average: 446.7
  • 150Day Average: 446.71

SNPS Indicators & signals

Indicator MACD (12,26,9)

408.03, 408.95, -6.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 27.03, 20.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 413.23 411.51 to 425.78 -1.96% 0.51 times
14 Fri Aug 2026 421.50 409.40 to 423.95 2.37% 1.11 times
13 Thu Aug 2026 411.75 403.74 to 416.91 -0.14% 1.29 times
12 Wed Aug 2026 412.32 410.18 to 418.38 0.34% 0.89 times
11 Tue Aug 2026 410.91 402.16 to 412.34 -0.19% 0.87 times
10 Mon Aug 2026 411.68 411.28 to 421.37 -1.02% 1.23 times
07 Fri Aug 2026 415.92 405.62 to 416.44 2.45% 0.57 times
06 Thu Aug 2026 405.98 396.00 to 409.90 1.29% 0.6 times
05 Wed Aug 2026 400.82 400.68 to 412.00 -0.74% 1.24 times
04 Tue Aug 2026 403.80 390.57 to 404.33 2.99% 0.59 times
03 Mon Aug 2026 392.07 386.00 to 396.08 0.85% 1.61 times
31 Fri Jul 2026 388.76 375.51 to 389.64 4.41% 2.02 times

Technical analysis forecast of SNPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPS SNPS at this time. Stock is rising and might rise more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNPS is bullish for shortterm, and stock might move up till 423.8 or till 444. Use a stoploss of 406.93 and if this stock hits its stoploss, then it can fall down till 390.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top