ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 416.09
  • 12Day Average: 416.42
  • 20Day Average: 414.21
  • 50Day Average: 410.98
  • 100Day Average: 448.01
  • 150Day Average: 439.31

SNPS Indicators & signals

Indicator MACD (12,26,9)

415.34, 413.53, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

13.01, 26.15, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 393.78 380.33 to 418.79 -5.41% 0.93 times
03 Thu Sep 2026 416.31 413.11 to 419.84 0.08% 0.7 times
02 Wed Sep 2026 415.97 410.52 to 418.73 0.28% 0.61 times
01 Tue Sep 2026 414.82 413.97 to 430.88 -5.63% 0.98 times
31 Mon Aug 2026 439.59 434.45 to 445.86 -0.68% 0.81 times
28 Fri Aug 2026 442.61 440.60 to 462.45 -4.79% 0.96 times
27 Thu Aug 2026 464.89 415.31 to 464.98 13.39% 1.95 times
26 Wed Aug 2026 410.00 403.54 to 419.60 0.3% 1.26 times
25 Tue Aug 2026 408.79 395.25 to 410.93 3.62% 1.42 times
24 Mon Aug 2026 394.51 388.11 to 395.99 -0.84% 0.71 times
21 Fri Aug 2026 397.87 394.78 to 401.98 -0.01% 0.6 times
20 Thu Aug 2026 397.92 394.57 to 401.42 -0.83% 0.35 times

Technical analysis forecast for SNPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPS SNPS at this time. Stock is falling and might fall more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SNPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNPS stays below 396.9, but if it comes above 396.9, then a intra day buy could be more profitable.
If you take a sell trade below 396.9, then use 396.9 as stoploss and 376.5 as target. However if you take a buy trade in SNPS, then use 396.9 as stoploss and 413.83 as target.

Tomorrow's movement Prediction of SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top