ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 426.68
  • 12Day Average: 467.19
  • 20Day Average: 486.97
  • 50Day Average: 474.69
  • 100Day Average: 459.41
  • 150Day Average: 501.6

SNPS Indicators & signals

Indicator MACD (12,26,9)

456.12, 471.89, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

38.05, 15.24, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 426.88 416.16 to 431.13 4.01% 1.13 times
05 Thu Feb 2026 410.44 406.20 to 425.82 -2.04% 1.73 times
04 Wed Feb 2026 418.98 405.71 to 425.50 -0.05% 2.32 times
03 Tue Feb 2026 419.18 413.05 to 462.52 -8.46% 1.68 times
02 Mon Feb 2026 457.91 454.43 to 471.20 -1.58% 0.53 times
30 Fri Jan 2026 465.24 463.21 to 477.87 -3.08% 0.66 times
29 Thu Jan 2026 480.00 474.89 to 510.70 -6.1% 1.14 times
28 Wed Jan 2026 511.17 503.47 to 515.80 1.68% 0.37 times
27 Tue Jan 2026 502.70 496.03 to 505.81 -0.06% 0.56 times
26 Mon Jan 2026 503.01 493.27 to 508.00 0.35% 0.65 times
23 Fri Jan 2026 501.24 496.76 to 509.71 -1.62% 0.37 times
22 Thu Jan 2026 509.47 500.00 to 525.04 -2.39% 0.86 times

Technical analysis forecast for SNPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SNPS SNPS at this time. Stock is falling and might fall more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SNPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SNPS stays below 430.1, but if it comes above 430.1, then a intra day buy could be more profitable.
If you take a sell trade below 430.1, then use 430.1 as stoploss and 384 as target. However if you take a buy trade in SNPS, then use 430.1 as stoploss and 468.57 as target.

Tomorrow's movement Prediction of SNPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SNPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top