ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SNPS Historical charts - Synopsys, Inc.

Historical charts for Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 414.96
  • 12Day Average: 396.93
  • 20Day Average: 403.58
  • 50Day Average: 400.48
  • 100Day Average: 435.96
  • 150Day Average: 436.06

SNPS Indicators & signals

Indicator MACD (12,26,9)

405.66, 404.56, -3.12
Indicator MACD is in positive zone

Indicator ADX (14)

25.55, 37.43, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 425.76 424.21 to 445.92 0.2% 0.7 times
24 Thu Sep 2026 424.91 407.02 to 425.97 2.87% 0.93 times
23 Wed Sep 2026 413.06 408.50 to 420.88 0.93% 1.13 times
22 Tue Sep 2026 409.24 402.02 to 412.64 1.84% 0.74 times
21 Mon Sep 2026 401.85 385.92 to 404.06 4.38% 0.9 times
18 Fri Sep 2026 384.97 380.38 to 386.27 1% 1.75 times
17 Thu Sep 2026 381.17 377.36 to 386.68 0.71% 0.86 times
16 Wed Sep 2026 378.47 367.45 to 379.94 2.93% 0.93 times
15 Tue Sep 2026 367.70 362.55 to 381.48 -3.62% 1.59 times
14 Mon Sep 2026 381.52 379.64 to 398.00 -3.99% 0.54 times
11 Fri Sep 2026 397.38 394.25 to 400.83 0.05% 0.64 times
10 Thu Sep 2026 397.17 390.51 to 401.47 1% 0.9 times

Technical analysis forecast of SNPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNPS SNPS at this time. Stock is rising and might rise more.

It appears as if SNPS SNPS gave a large move recently.

Stock of SNPS (SNPS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNPS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNPS stays above 424.3, but if it comes below 424.3, then a intra day sell could be more profitable.
If you take a sell trade below 424.3, then use 424.3 as stoploss and 404.25 as target. However if you take a buy trade in SNPS, then use 424.3 as stoploss and 448.3 as target.

Tomorrow's movement Prediction of SNPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SNPS Historical charts - Share Synopsys, Inc.

 

Back to top