NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ

Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 461.97
Daily Resistance: 467.47
5 Day DMA Moving Average is 447.17
20 Day DMA Moving Average is 407.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	462.70	463.74	465.70	460.20	2.25 times
Wed 03 Dec 2025	3.8%	445.28	466.44	468.29	443.36	3.82 times
Tue 02 Dec 2025	2.53%	443.36	449.37	453.54	437.20	2.44 times
Mon 01 Dec 2025	4.85%	446.00	438.29	447.00	429.20	7.91 times
Fri 28 Nov 2025	2.06%	411.10	418.01	418.89	409.37	1.58 times
Wed 26 Nov 2025	1.99%	402.33	409.59	411.64	401.27	1.09 times
Tue 25 Nov 2025	-0.75%	401.55	401.61	405.62	394.41	1.82 times
Mon 24 Nov 2025	4.19%	394.00	404.63	405.91	390.30	1.67 times
Fri 21 Nov 2025	0.72%	383.27	388.36	392.15	376.69	2.68 times
Thu 20 Nov 2025	-0.18%	401.79	385.60	405.54	383.22	2.83 times

Volume is calculated using 10 day average volume

NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ

Below are charts of NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ

Synopsys, Inc. SNPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synopsys, Inc. SNPS ADX is: 37, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Synopsys, Inc. SNPS are:

ADX	+DY	-DY
36.4	34.3	16
36.3	35.3	16.5
27.6	32.4	18.4
23.2	31.8	19.8
1.2	22.2	22.8
9.5	19.7	23.8
17	17.8	25.1
17	18.7	26.4
34.9	13.8	28.6
30.3	14.8	27.6

ADX charts for Synopsys, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synopsys, Inc. SNPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synopsys, Inc. is 407.72

50 day MA of Synopsys, Inc. is 439.06

100 day MA of Synopsys, Inc. is 506.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Synopsys, Inc. SNPS is uptrend

Historical Moving averages values of Synopsys, Inc. SNPS are:

Price	20 day	50 day	100 day
463.74	407.72	439.06	506.69
466.44	404.99	439.15	507.74
449.37	402.49	439.63	508.58
438.29	402.71	440.94	509.67
418.01	403.49	442.08	510.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synopsys, Inc. SNPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synopsys, Inc. SNPS is: 1129670 M

Current day volume is 1.338 times compared to averaged volume Synopsys, Inc. has

Historical price to volume measure of Synopsys, Inc. is:

Price	Percent Change	Percent change within day	Volume change
463.74	-0.58%	0.22%	1.338 times
466.44	3.8%	4.75%	2.27 times
449.37	2.53%	1.36%	1.446 times
438.29	4.85%	-1.73%	4.694 times
418.01	2.06%	1.68%	0.941 times
409.59	1.99%	1.8%	0.646 times
401.61	-0.75%	0.01%	1.078 times
404.63	4.19%	2.7%	0.994 times
388.36	0.72%	1.33%	1.59 times
385.60	-0.18%	-4.03%	1.681 times

Price to volume Charts of Synopsys, Inc. SNPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synopsys, Inc. SNPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synopsys, Inc. SNPS is: 407.72 & deviation is 25.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Synopsys, Inc. SNPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
463.74	407.72	25.24	458.2	357.24
466.44	404.99	21.74	448.47	361.51
449.37	402.49	16.86	436.21	368.77
438.29	402.71	17.49	437.7	367.72
418.01	403.49	19.31	442.1	364.88

Bollinger Bands charts for Synopsys, Inc. SNPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synopsys, Inc. SNPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synopsys, Inc. SNPS

14 day Synopsys, Inc. SNPS RSI is: 50.15

According to RSI indicator, Buying is dominating the stock of Synopsys, Inc. SNPS

Historical values of RSI indicator for Synopsys, Inc. are as follows in descending order:

50.15 48.8 47.33 46.95 44.49 44.45 44.5 43.2 41.3 42.47 40.78 42.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synopsys, Inc. SNPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synopsys, Inc. SNPS

12,26,9 day Synopsys, Inc. SNPS MACD is: 429, 425.71, 3.29

According to MACD indicator, Prices of Synopsys, Inc. SNPS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Synopsys, Inc. SNPS are:

429, 425.71, 3.29
422.68, 422.67, 0.0099999999999909
414.73, 419.17, -4.44
408.43, 416.75, -8.32
403, 415.03, -12.03
400.27, 414.79, -14.52
398.58, 415.21, -16.63
398.03, 416.3, -18.27
396.83, 417.23, -20.4
398.37, 419.54, -21.17

MACD charts of Synopsys, Inc. SNPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synopsys, Inc. SNPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synopsys, Inc. SNPS CCI is: 147

According to CCI indicator, Synopsys, Inc. SNPS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Synopsys, Inc.

Historical CCI values of Synopsys, Inc. SNPS are:

147 136 100 76 11 -12 -31 -32 -74 -57

CCI charts of Synopsys, Inc. SNPS are below. Second charts towards left.

Synopsys, Inc. SNPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synopsys, Inc. SNPS Stochastics is: 96

According to Stochastics indicator, Buying is coming in Synopsys, Inc.

Synopsys, Inc. SNPS is closing near its highest highs

Historical Stochastics values of Synopsys, Inc. SNPS are:

96 96 96 96 96 96 96 96 96 96

Synopsys, Inc. SNPS Stochastics charts are below. Third charts to the left, at the bottom