NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ

Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 421.52
Daily Resistance: 436.49
5 Day DMA Moving Average is 426.68
20 Day DMA Moving Average is 486.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.01%	424.99	426.88	431.13	416.16	4.37 times
Thu 05 Feb 2026	-2.04%	419.10	410.44	425.82	406.20	6.69 times
Wed 04 Feb 2026	-0.05%	413.92	418.98	425.50	405.71	8.93 times
Tue 03 Feb 2026	-8.46%	461.97	419.18	462.52	413.05	6.48 times
Mon 02 Feb 2026	-1.58%	458.79	457.91	471.20	454.43	2.03 times
Fri 30 Jan 2026	-3.08%	472.80	465.24	477.87	463.21	2.53 times
Thu 29 Jan 2026	-6.1%	505.34	480.00	510.70	474.89	4.38 times
Wed 28 Jan 2026	1.68%	504.31	511.17	515.80	503.47	1.41 times
Tue 27 Jan 2026	-0.06%	503.50	502.70	505.81	496.03	2.16 times
Mon 26 Jan 2026	0.35%	499.94	503.01	508.00	493.27	2.52 times

Volume is calculated using 10 day average volume

NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ

Below are charts of NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ

Synopsys, Inc. SNPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synopsys, Inc. SNPS ADX is: 39, 16, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Synopsys, Inc. SNPS are:

ADX	+DY	-DY
38	15.2	34
43.7	14.4	36.7
44.1	15.4	39.6
41.2	16.6	39.8
19.4	20.3	30
13	21.8	28.4
3.7	23.5	25.3
27.3	27.6	15.8
18.8	24.6	16.8
18.9	25.7	17.5

ADX charts for Synopsys, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synopsys, Inc. SNPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synopsys, Inc. is 486.97

50 day MA of Synopsys, Inc. is 474.69

100 day MA of Synopsys, Inc. is 459.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Synopsys, Inc. SNPS is downtrend

Historical Moving averages values of Synopsys, Inc. SNPS are:

Price	20 day	50 day	100 day
426.88	486.97	474.69	459.41
410.44	491.35	474.24	459.33
418.98	496.82	473.8	459.48
419.18	501.31	473.13	459.67
457.91	505.06	472.47	459.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synopsys, Inc. SNPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synopsys, Inc. SNPS is: 1720420 M

Current day volume is 1.456 times compared to averaged volume Synopsys, Inc. has

Historical price to volume measure of Synopsys, Inc. is:

Price	Percent Change	Percent change within day	Volume change
426.88	4.01%	0.44%	1.456 times
410.44	-2.04%	-2.07%	2.227 times
418.98	-0.05%	1.22%	2.975 times
419.18	-8.46%	-9.26%	2.159 times
457.91	-1.58%	-0.19%	0.677 times
465.24	-3.08%	-1.6%	0.844 times
480.00	-6.1%	-5.01%	1.46 times
511.17	1.68%	1.36%	0.469 times
502.70	-0.06%	-0.16%	0.72 times
503.01	0.35%	0.61%	0.84 times

Price to volume Charts of Synopsys, Inc. SNPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synopsys, Inc. SNPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synopsys, Inc. SNPS is: 486.97 & deviation is 38.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Synopsys, Inc. SNPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
426.88	486.97	38.43	563.84	410.1
410.44	491.35	36.27	563.88	418.82
418.98	496.82	31.59	560.01	433.63
419.18	501.31	26.12	553.55	449.07
457.91	505.06	18.26	541.59	468.53

Bollinger Bands charts for Synopsys, Inc. SNPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synopsys, Inc. SNPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synopsys, Inc. SNPS

14 day Synopsys, Inc. SNPS RSI is: 42.67

According to RSI indicator, Buying is dominating the stock of Synopsys, Inc. SNPS

Historical values of RSI indicator for Synopsys, Inc. are as follows in descending order:

42.67 40.83 40.38 38.63 42.91 42.36 43.09 47.26 47.1 45.32 46.76 46.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synopsys, Inc. SNPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synopsys, Inc. SNPS

12,26,9 day Synopsys, Inc. SNPS MACD is: 456.12, 471.89, -15.77

According to MACD indicator, Prices of Synopsys, Inc. SNPS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Synopsys, Inc. SNPS are:

456.12, 471.89, -15.77
461.44, 475.49, -14.05
470.71, 480.7, -9.99
480.11, 485.64, -5.53
491.18, 490.96, 0.22000000000003
497.23, 493.6, 3.63
503.05, 495.87, 7.18
507.24, 497.14, 10.1
506.52, 496.02, 10.5
507.21, 495.48, 11.73

MACD charts of Synopsys, Inc. SNPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synopsys, Inc. SNPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synopsys, Inc. SNPS CCI is: -100

According to CCI indicator, Synopsys, Inc. SNPS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Synopsys, Inc.

Historical CCI values of Synopsys, Inc. SNPS are:

-100 -121 -116 -86 -28 -13 27 70 52 52

CCI charts of Synopsys, Inc. SNPS are below. Second charts towards left.

Synopsys, Inc. SNPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synopsys, Inc. SNPS Stochastics is: 11

According to Stochastics indicator, Buying is coming in Synopsys, Inc.

Synopsys, Inc. SNPS is closing near its lowest lows

Historical Stochastics values of Synopsys, Inc. SNPS are:

11 11 11 11 11 11 11 11 11 11

Synopsys, Inc. SNPS Stochastics charts are below. Third charts to the left, at the bottom