NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ
Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ
- All Indicators in one
- Synopsys, Inc. SNPS RSI indicator technical analysis
- Synopsys, Inc. SNPS CCI indicator technical analysis
- Synopsys, Inc. SNPS ADX indicator technical analysis
- Synopsys, Inc. SNPS MACD indicator technical analysis
- Synopsys, Inc. SNPS BollingerBands indicator technical analysis
- Synopsys, Inc. SNPS Stochastics indicator technical analysis
- Synopsys, Inc. SNPS MA indicator technical analysis
- Synopsys, Inc. SNPS PriceVolume indicator technical analysis
- Daily Support: 555.4
- Daily Resistance: 565.79
- 5 Day DMA Moving Average is 584.58
- 20 Day DMA Moving Average is 600.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 19 Jul 2024 | 0.49% | 565.71 | 563.12 | 568.45 | 558.06 | 1.76 times |
Thu 18 Jul 2024 | -1.75% | 576.30 | 560.38 | 576.30 | 546.86 | 2.16 times |
Wed 17 Jul 2024 | -6.95% | 604.35 | 570.38 | 604.83 | 569.30 | 2.51 times |
Tue 16 Jul 2024 | -0.49% | 619.39 | 613.01 | 620.43 | 609.18 | 0.85 times |
Mon 15 Jul 2024 | 0.32% | 612.56 | 616.01 | 621.24 | 612.38 | 0.88 times |
Fri 12 Jul 2024 | 0.87% | 606.85 | 614.05 | 620.33 | 604.62 | 0.9 times |
Thu 11 Jul 2024 | -1.75% | 620.00 | 608.74 | 624.80 | 606.98 | 0.99 times |
Wed 10 Jul 2024 | 1.91% | 609.15 | 619.56 | 621.01 | 603.12 | 1.24 times |
Tue 09 Jul 2024 | -1.23% | 616.40 | 607.94 | 616.56 | 603.34 | 0.84 times |
Mon 08 Jul 2024 | -0.94% | 621.65 | 615.49 | 622.00 | 611.41 | 1 times |
Volume is calculated using 10 day average volume
NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ
Below are charts of NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ
Synopsys, Inc. SNPS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Synopsys, Inc. SNPS ADX is: 40, 15, 34 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Synopsys, Inc. SNPS are:
ADX | +DY | -DY |
39.7 | 14.3 | 33.2 |
39.7 | 15 | 34.8 |
24.7 | 17.3 | 28.7 |
27.3 | 21.8 | 12.4 |
34.2 | 23.3 | 11.4 |
33.3 | 23.9 | 11.9 |
38.3 | 26.1 | 11.7 |
34.6 | 26.6 | 12.9 |
30.2 | 26.8 | 14.4 |
46.6 | 29 | 10.6 |
ADX charts for Synopsys, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Synopsys, Inc. SNPS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Synopsys, Inc. is 600.98
50 day MA of Synopsys, Inc. is 588.9
100 day MA of Synopsys, Inc. is 573.92
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Synopsys, Inc. SNPS is downtrend
Historical Moving averages values of Synopsys, Inc. SNPS are:
Price | 20 day | 50 day | 100 day |
563.12 | 600.98 | 588.9 | 573.92 |
560.38 | 603.11 | 588.64 | 574.03 |
570.38 | 605.6 | 588.44 | 574.16 |
613.01 | 608.09 | 588.03 | 574.16 |
616.01 | 608.46 | 586.68 | 573.77 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Synopsys, Inc. SNPS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Synopsys, Inc. SNPS is: 782840 M
Current day volume is 1.253 times compared to averaged volume Synopsys, Inc. has
Historical price to volume measure of Synopsys, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
563.12 | 0.49% | -0.46% | 1.253 times |
560.38 | -1.75% | -2.76% | 1.538 times |
570.38 | -6.95% | -5.62% | 1.794 times |
613.01 | -0.49% | -1.03% | 0.605 times |
616.01 | 0.32% | 0.56% | 0.631 times |
614.05 | 0.87% | 1.19% | 0.645 times |
608.74 | -1.75% | -1.82% | 0.708 times |
619.56 | 1.91% | 1.71% | 0.883 times |
607.94 | -1.23% | -1.37% | 0.596 times |
615.49 | -0.94% | -0.99% | 0.715 times |
Price to volume Charts of Synopsys, Inc. SNPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Synopsys, Inc. SNPS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Synopsys, Inc. SNPS is: 600.98 & deviation is 17.16
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Prices are closer to the lower bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Synopsys, Inc. SNPS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
563.12 | 600.98 | 17.16 | 635.31 | 566.65 |
560.38 | 603.11 | 14.81 | 632.74 | 573.48 |
570.38 | 605.6 | 11.16 | 627.91 | 583.29 |
613.01 | 608.09 | 8.19 | 624.47 | 591.71 |
616.01 | 608.46 | 8.55 | 625.57 | 591.35 |
Bollinger Bands charts for Synopsys, Inc. SNPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Synopsys, Inc. SNPS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synopsys, Inc. SNPS
14 day Synopsys, Inc. SNPS RSI is: 42.76
According to RSI indicator, Selling is dominating the stock of Synopsys, Inc. SNPS
Historical values of RSI indicator for Synopsys, Inc. are as follows in descending order:
42.76 43.89 44.02 52.04 50.99 52.36 52.95 54 53.09 53.32 53.07 51.34
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Synopsys, Inc. SNPS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synopsys, Inc. SNPS
12,26,9 day Synopsys, Inc. SNPS MACD is: 592.53, 595.21, -2.6800000000001
According to MACD indicator, Prices of Synopsys, Inc. SNPS are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Synopsys, Inc. SNPS are:
- 592.53, 595.21, -2.6800000000001
- 597.87, 597.78, 0.090000000000032
- 604.68, 600.77, 3.91
- 610.91, 603.2, 7.7099999999999
- 610.53, 602.41, 8.12
- 609.53, 601.32, 8.2099999999999
- 608.71, 600.3, 8.4100000000001
- 608.7, 599.62, 9.08
- 606.73, 598.02, 8.71
- 606.51, 597.23, 9.28
MACD charts of Synopsys, Inc. SNPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Synopsys, Inc. SNPS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Synopsys, Inc. SNPS CCI is: -179
According to CCI indicator, Synopsys, Inc. SNPS is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Synopsys, Inc.
Historical CCI values of Synopsys, Inc. SNPS are:
-179 -189 -97 50 60 44 47 51 28 59
CCI charts of Synopsys, Inc. SNPS are below. Second charts towards left.
Synopsys, Inc. SNPS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Synopsys, Inc. SNPS Stochastics is: 14
According to Stochastics indicator, Selling is coming in Synopsys, Inc.
Synopsys, Inc. SNPS is closing near its lowest lows
Historical Stochastics values of Synopsys, Inc. SNPS are:
14 14 14 14 14 14 14 14 14 14
Synopsys, Inc. SNPS Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ
These are NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Synopsys, Inc. SNPS All indicator, Synopsys, Inc. SNPS indicators All technical analysis, Synopsys, Inc. SNPS indicators All free charts, Synopsys, Inc. SNPS indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance