Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Synopsys, Inc. SNPS PriceVolume indicator, Synopsys, Inc. SNPS indicators PriceVolume technical analysis, Synopsys, Inc. SNPS indicators PriceVolume free charts, Synopsys, Inc. SNPS indicators PriceVolume historical values NASDAQ
Stock SNPS - Share Synopsys, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Synopsys, Inc. SNPS PriceVolume indicator, Synopsys, Inc. SNPS indicators PriceVolume technical analysis, Synopsys, Inc. SNPS indicators PriceVolume free charts, Synopsys, Inc. SNPS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Synopsys, Inc. SNPS RSI indicator technical analysis
- Synopsys, Inc. SNPS CCI indicator technical analysis
- Synopsys, Inc. SNPS ADX indicator technical analysis
- Synopsys, Inc. SNPS MACD indicator technical analysis
- Synopsys, Inc. SNPS BollingerBands indicator technical analysis
- Synopsys, Inc. SNPS Stochastics indicator technical analysis
- Synopsys, Inc. SNPS MA indicator technical analysis
- Synopsys, Inc. SNPS PriceVolume indicator technical analysis
- Daily Support: 382.14
- Daily Resistance: 396.27
- 5 Day DMA Moving Average is 381.5
- 20 Day DMA Moving Average is 400.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SNPS
- Forcast & Targets SNPS
- SNPS Experts view
- Tomorrow's Movement SNPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 4.41% | 377.91 | 388.76 | 389.64 | 375.51 | 2.28 times |
| Thu 30 Jul 2026 | -0.35% | 376.00 | 372.33 | 381.05 | 370.20 | 2.35 times |
| Wed 29 Jul 2026 | -2.63% | 385.49 | 373.65 | 387.65 | 373.44 | 1.2 times |
| Tue 28 Jul 2026 | -1.35% | 390.15 | 383.76 | 402.26 | 379.83 | 1.37 times |
| Mon 27 Jul 2026 | 4.16% | 377.41 | 389.01 | 395.85 | 376.94 | 1.53 times |
| Fri 24 Jul 2026 | 0% | 378.00 | 373.47 | 379.84 | 369.02 | 1.61 times |
| Fri 24 Jul 2026 | -0.01% | 378.00 | 373.47 | 379.84 | 369.02 | 1.61 times |
| Thu 23 Jul 2026 | -1.06% | 376.89 | 373.52 | 378.92 | 371.40 | 2.27 times |
| Wed 22 Jul 2026 | -2.93% | 388.38 | 377.52 | 391.96 | 373.82 | 1.5 times |
| Tue 21 Jul 2026 | 2.76% | 381.19 | 388.90 | 391.03 | 376.05 | 0.96 times |
Volume is calculated using 10 day average volume
NASDAQ Synopsys, Inc. SNPS PriceVolume indicator, Synopsys, Inc. SNPS indicators PriceVolume technical analysis, Synopsys, Inc. SNPS indicators PriceVolume free charts, Synopsys, Inc. SNPS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Synopsys, Inc. SNPS PriceVolume indicator, Synopsys, Inc. SNPS indicators PriceVolume technical analysis, Synopsys, Inc. SNPS indicators PriceVolume free charts, Synopsys, Inc. SNPS indicators PriceVolume historical values NASDAQ
Synopsys, Inc. SNPS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Synopsys, Inc. SNPS is: 4046450 M
Current day volume is 0.556 times compared to averaged volume Synopsys, Inc. has
Historical price to volume measure of Synopsys, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 388.76 | 4.41% | 2.87% | 0.556 times |
| 372.33 | -0.35% | -0.98% | 0.571 times |
| 373.65 | -2.63% | -3.07% | 0.292 times |
| 383.76 | -1.35% | -1.64% | 0.333 times |
| 389.01 | 4.16% | 3.07% | 0.373 times |
| 373.47 | 0% | -1.2% | 0.392 times |
| 373.47 | -0.01% | -1.2% | 0.392 times |
| 373.52 | -1.06% | -0.89% | 0.551 times |
| 377.52 | -2.93% | -2.8% | 0.364 times |
| 388.90 | 2.76% | 2.02% | 0.233 times |
Price to volume Charts of Synopsys, Inc. SNPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Synopsys, Inc. SNPS PriceVolume indicator, Synopsys, Inc. SNPS indicators PriceVolume technical analysis, Synopsys, Inc. SNPS indicators PriceVolume free charts, Synopsys, Inc. SNPS indicators PriceVolume historical values NASDAQ
These are NASDAQ Synopsys, Inc. SNPS PriceVolume indicator, Synopsys, Inc. SNPS indicators PriceVolume technical analysis, Synopsys, Inc. SNPS indicators PriceVolume free charts, Synopsys, Inc. SNPS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Synopsys, Inc. SNPS PriceVolume indicator, Synopsys, Inc. SNPS indicators PriceVolume technical analysis, Synopsys, Inc. SNPS indicators PriceVolume free charts, Synopsys, Inc. SNPS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
