Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 10.25 and 10.76
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.14 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.63 (-0.93%) | 10.73 | 10.38 - 10.89 | 0.5375 times | Thu 05 March 2026 | 10.73 (0.09%) | 10.60 | 10.54 - 10.78 | 0.8005 times | Wed 04 March 2026 | 10.72 (4.89%) | 10.40 | 10.21 - 10.81 | 0.8541 times | Tue 03 March 2026 | 10.22 (-0.39%) | 10.01 | 9.59 - 10.24 | 1.5665 times | Mon 02 March 2026 | 10.26 (-1.63%) | 10.29 | 9.85 - 10.36 | 0.8655 times | Fri 27 February 2026 | 10.43 (0%) | 10.46 | 10.03 - 10.79 | 1.1009 times | Thu 26 February 2026 | 10.43 (-35.3%) | 13.00 | 10.22 - 13.33 | 3.2367 times | Wed 25 February 2026 | 16.12 (0.31%) | 16.18 | 15.77 - 16.18 | 0.4227 times | Tue 24 February 2026 | 16.07 (0.06%) | 16.11 | 15.80 - 16.16 | 0.2759 times | Mon 23 February 2026 | 16.06 (-1.11%) | 16.13 | 15.71 - 16.27 | 0.3396 times | Fri 20 February 2026 | 16.24 (1.18%) | 16.03 | 15.89 - 16.30 | 0.2504 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.11 and 11.41
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 2.3963 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 2.7858 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.5609 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1474 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.5646 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.7024 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.7934 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.5719 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.7764 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.7008 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 0.8418 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.11 and 11.41
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 0.5685 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.1296 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.7104 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.1229 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4899 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9914 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.1303 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9549 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9565 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9456 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.5203 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 6.76 and 13.47
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 12.173333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.63 (-21.2%) | 13.60 | 9.59 - 16.30 | 0.2515 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.2987 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.2658 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.2274 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.1869 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.2352 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.7187 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.612 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.9363 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.2675 times | Fri 30 December 2016 | 10.35 (46.39%) | 6.80 | 5.28 - 16.67 | 1.7432 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.04 | 11.19 |
| 12 day EMA | 12.18 | 12.46 | 12.77 |
| 20 day EMA | 13 | 13.25 | 13.52 |
| 35 day EMA | 13.6 | 13.78 | 13.96 |
| 50 day EMA | 13.82 | 13.95 | 14.08 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.47 | 10.41 |
| 12 day SMA | 12.83 | 13.26 | 13.69 |
| 20 day SMA | 13.95 | 14.19 | 14.41 |
| 35 day SMA | 14.25 | 14.36 | 14.46 |
| 50 day SMA | 14.19 | 14.26 | 14.32 |
| 100 day SMA | 14.71 | 14.76 | 14.8 |
| 150 day SMA | 14.71 | 14.72 | 14.74 |
| 200 day SMA | 14.25 | 14.26 | 14.28 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
