Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 6.57 and 6.76
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.7033333333333 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.89 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.72 (-1.32%) | 6.78 | 6.60 - 6.79 | 0.956 times | Fri 25 September 2026 | 6.81 (-0.29%) | 6.83 | 6.77 - 6.90 | 0.6997 times | Thu 24 September 2026 | 6.83 (0.44%) | 6.76 | 6.69 - 6.84 | 0.8216 times | Wed 23 September 2026 | 6.80 (-4.49%) | 7.06 | 6.78 - 7.06 | 0.7984 times | Tue 22 September 2026 | 7.12 (1.28%) | 7.06 | 6.95 - 7.14 | 0.7742 times | Mon 21 September 2026 | 7.03 (0.57%) | 7.00 | 6.91 - 7.07 | 1.012 times | Fri 18 September 2026 | 6.99 (-0.85%) | 6.97 | 6.89 - 7.06 | 1.9994 times | Thu 17 September 2026 | 7.05 (-0.7%) | 7.19 | 6.96 - 7.20 | 0.6738 times | Wed 16 September 2026 | 7.10 (0.57%) | 7.08 | 7.05 - 7.33 | 0.9374 times | Tue 15 September 2026 | 7.06 (-0.42%) | 7.11 | 6.90 - 7.12 | 1.3276 times | Mon 14 September 2026 | 7.09 (-6.09%) | 7.18 | 6.93 - 7.27 | 2.0697 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.57 and 6.76
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.72 (-1.32%) | 6.78 | 6.60 - 6.79 | 0.203 times | Fri 25 September 2026 | 6.81 (-2.58%) | 7.00 | 6.69 - 7.14 | 0.8718 times | Fri 18 September 2026 | 6.99 (-7.42%) | 7.18 | 6.89 - 7.33 | 1.4879 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.829 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.5106 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.726 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.8532 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.182 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.1888 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.1478 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.551 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.07 and 7.26
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.72 (-12.84%) | 7.65 | 6.60 - 7.79 | 1.165 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.2933 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.8913 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.2765 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.6545 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.0827 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.0698 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.5857 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.3802 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6009 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.7973 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 1.81 and 11.51
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.72 (-50.19%) | 13.60 | 6.60 - 16.30 | 1.6022 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.1182 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.0899 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.0401 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.0064 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.0557 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6278 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5346 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8179 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1072 times | Fri 30 December 2016 | 10.35 (0%) | 10.60 | 8.53 - 16.67 | 0.6955 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Recovery ERII is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 24 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.14 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.9 | 6.94 |
| 12 day EMA | 7.01 | 7.06 | 7.11 |
| 20 day EMA | 7.19 | 7.24 | 7.29 |
| 35 day EMA | 7.5 | 7.55 | 7.59 |
| 50 day EMA | 7.81 | 7.85 | 7.89 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.92 | 6.95 |
| 12 day SMA | 7.01 | 7.06 | 7.11 |
| 20 day SMA | 7.24 | 7.29 | 7.35 |
| 35 day SMA | 7.52 | 7.58 | 7.63 |
| 50 day SMA | 7.84 | 7.88 | 7.92 |
| 100 day SMA | 8.27 | 8.31 | 8.36 |
| 150 day SMA | 9.14 | 9.2 | 9.27 |
| 200 day SMA | 10.5 | 10.54 | 10.58 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
