Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 13.68 and 13.87
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.02 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.80 (-0.58%) | 13.86 | 13.75 - 13.94 | 0.6744 times | Fri 26 December 2025 | 13.88 (0.29%) | 13.81 | 13.70 - 13.88 | 0.6022 times | Wed 24 December 2025 | 13.84 (0.22%) | 13.81 | 13.75 - 13.91 | 0.3194 times | Tue 23 December 2025 | 13.81 (-1.22%) | 13.95 | 13.68 - 13.98 | 0.8372 times | Mon 22 December 2025 | 13.98 (-0.64%) | 14.15 | 13.96 - 14.24 | 0.859 times | Fri 19 December 2025 | 14.07 (-2.49%) | 14.43 | 14.03 - 14.46 | 2.7074 times | Thu 18 December 2025 | 14.43 (2.12%) | 14.24 | 14.23 - 14.55 | 0.8257 times | Wed 17 December 2025 | 14.13 (-2.15%) | 14.39 | 14.11 - 14.62 | 0.913 times | Tue 16 December 2025 | 14.44 (-0.55%) | 14.52 | 14.42 - 14.75 | 1.2583 times | Mon 15 December 2025 | 14.52 (0.35%) | 14.54 | 14.38 - 14.59 | 1.0034 times | Fri 12 December 2025 | 14.47 (-0.89%) | 14.63 | 14.32 - 14.71 | 0.662 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.68 and 13.87
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.80 (-0.58%) | 13.86 | 13.75 - 13.94 | 0.1441 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.5592 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.433 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 0.9467 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.8623 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.8253 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.3501 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 1.6941 times | Fri 07 November 2025 | 13.98 (-18.29%) | 16.76 | 13.47 - 17.36 | 2.035 times | Fri 31 October 2025 | 17.11 (0%) | 17.10 | 16.93 - 17.20 | 0.1503 times | Fri 31 October 2025 | 17.11 (-5.52%) | 18.15 | 16.93 - 18.32 | 0.6494 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.08 and 14.4
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.80 (-4.5%) | 14.19 | 13.68 - 15.00 | 0.9037 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3525 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8999 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.026 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8668 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8683 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8584 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.38 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9204 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9241 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.5426 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 8.6 and 16.06
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.80 (-6.12%) | 14.91 | 10.86 - 18.32 | 1.1199 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.1027 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.0693 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.034 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.0761 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6261 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5331 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8157 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1043 times | Fri 30 December 2016 | 10.35 (46.39%) | 6.80 | 5.28 - 16.67 | 1.5187 times | Thu 31 December 2015 | 7.07 (0%) | 7.25 | 6.70 - 9.50 | 0.3633 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyRecovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.24 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.95 | 13.99 |
| 12 day EMA | 14.08 | 14.13 | 14.17 |
| 20 day EMA | 14.24 | 14.29 | 14.33 |
| 35 day EMA | 14.68 | 14.73 | 14.78 |
| 50 day EMA | 15.03 | 15.08 | 15.13 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.92 | 14.03 |
| 12 day SMA | 14.16 | 14.22 | 14.24 |
| 20 day SMA | 14.32 | 14.35 | 14.37 |
| 35 day SMA | 14.24 | 14.26 | 14.36 |
| 50 day SMA | 15.09 | 15.14 | 15.19 |
| 100 day SMA | 14.96 | 14.97 | 14.97 |
| 150 day SMA | 14.3 | 14.29 | 14.28 |
| 200 day SMA | 14.41 | 14.42 | 14.43 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
