Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 13.32 and 13.63
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.576666666667 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.89 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.48 (-2.32%) | 13.77 | 13.47 - 13.78 | 1.2514 times | Mon 29 December 2025 | 13.80 (-0.58%) | 13.86 | 13.75 - 13.94 | 0.6558 times | Fri 26 December 2025 | 13.88 (0.29%) | 13.81 | 13.70 - 13.88 | 0.5856 times | Wed 24 December 2025 | 13.84 (0.22%) | 13.81 | 13.75 - 13.91 | 0.3106 times | Tue 23 December 2025 | 13.81 (-1.22%) | 13.95 | 13.68 - 13.98 | 0.8141 times | Mon 22 December 2025 | 13.98 (-0.64%) | 14.15 | 13.96 - 14.24 | 0.8354 times | Fri 19 December 2025 | 14.07 (-2.49%) | 14.43 | 14.03 - 14.46 | 2.6328 times | Thu 18 December 2025 | 14.43 (2.12%) | 14.24 | 14.23 - 14.55 | 0.8029 times | Wed 17 December 2025 | 14.13 (-2.15%) | 14.39 | 14.11 - 14.62 | 0.8878 times | Tue 16 December 2025 | 14.44 (-0.55%) | 14.52 | 14.42 - 14.75 | 1.2237 times | Mon 15 December 2025 | 14.52 (0.35%) | 14.54 | 14.38 - 14.59 | 0.9757 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.24 and 13.71
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.48 (-2.88%) | 13.86 | 13.47 - 13.94 | 0.4078 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.5443 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.3946 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 0.9214 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.8393 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.8032 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.3139 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 1.6488 times | Fri 07 November 2025 | 13.98 (-18.29%) | 16.76 | 13.47 - 17.36 | 1.9805 times | Fri 31 October 2025 | 17.11 (0%) | 17.10 | 16.93 - 17.20 | 0.1462 times | Fri 31 October 2025 | 17.11 (-5.52%) | 18.15 | 16.93 - 18.32 | 0.632 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12.71 and 14.24
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.48 (-6.71%) | 14.19 | 13.47 - 15.00 | 0.9606 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.344 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8943 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0196 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8613 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8628 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.853 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.3714 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9146 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9183 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.5392 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 8.44 and 15.9
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 14.22 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.48 (-8.3%) | 14.91 | 10.86 - 18.32 | 1.1255 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.102 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.0686 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.0334 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.0755 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6257 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5328 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8152 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1036 times | Fri 30 December 2016 | 10.35 (46.39%) | 6.80 | 5.28 - 16.67 | 1.5177 times | Thu 31 December 2015 | 7.07 (0%) | 7.25 | 6.70 - 9.50 | 0.3631 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.23 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.9 | 13.95 |
| 12 day EMA | 13.99 | 14.08 | 14.13 |
| 20 day EMA | 14.18 | 14.25 | 14.3 |
| 35 day EMA | 14.62 | 14.69 | 14.74 |
| 50 day EMA | 14.99 | 15.05 | 15.1 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.86 | 13.92 |
| 12 day SMA | 14.07 | 14.16 | 14.22 |
| 20 day SMA | 14.27 | 14.32 | 14.35 |
| 35 day SMA | 14.23 | 14.24 | 14.26 |
| 50 day SMA | 15.02 | 15.09 | 15.14 |
| 100 day SMA | 14.95 | 14.96 | 14.97 |
| 150 day SMA | 14.3 | 14.3 | 14.29 |
| 200 day SMA | 14.39 | 14.41 | 14.42 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
