Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 14.19 and 14.56
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.65 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.28 (0.85%) | 14.16 | 14.10 - 14.47 | 0.6768 times | Fri 09 January 2026 | 14.16 (-1.94%) | 14.49 | 14.12 - 14.55 | 0.8627 times | Thu 08 January 2026 | 14.44 (2.7%) | 14.00 | 13.98 - 14.47 | 0.6221 times | Wed 07 January 2026 | 14.06 (-2.5%) | 14.37 | 14.04 - 14.44 | 0.8022 times | Tue 06 January 2026 | 14.42 (0.63%) | 14.26 | 14.17 - 14.48 | 0.8768 times | Mon 05 January 2026 | 14.33 (4.45%) | 13.78 | 13.78 - 14.58 | 1.0719 times | Fri 02 January 2026 | 13.72 (1.7%) | 13.60 | 13.44 - 13.72 | 0.9183 times | Wed 31 December 2025 | 13.49 (0.07%) | 13.51 | 13.31 - 13.59 | 1.4761 times | Tue 30 December 2025 | 13.48 (-2.32%) | 13.77 | 13.47 - 13.78 | 1.7671 times | Mon 29 December 2025 | 13.80 (-0.58%) | 13.86 | 13.75 - 13.94 | 0.9261 times | Fri 26 December 2025 | 13.88 (0.29%) | 13.81 | 13.70 - 13.88 | 0.8269 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.19 and 14.56
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.28 (0.85%) | 14.16 | 14.10 - 14.47 | 0.1141 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.7142 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 0.8578 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.6061 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.5531 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 1.0261 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.9346 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.8945 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.4633 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 1.8361 times | Fri 07 November 2025 | 13.98 (-18.29%) | 16.76 | 13.47 - 17.36 | 2.2056 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.86 and 15
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.28 (5.86%) | 13.60 | 13.44 - 14.58 | 0.2211 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0844 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4389 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9574 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0916 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9222 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9238 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9133 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.4682 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9792 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9831 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 13.86 and 15
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.28 (5.86%) | 13.60 | 13.44 - 14.58 | 0.0245 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.329 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.2952 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.256 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.2145 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.264 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.7354 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.6262 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.9581 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.297 times | Fri 30 December 2016 | 10.35 (46.39%) | 6.80 | 5.28 - 16.67 | 1.7838 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.18 | 14.19 |
| 12 day EMA | 14.13 | 14.1 | 14.09 |
| 20 day EMA | 14.16 | 14.15 | 14.15 |
| 35 day EMA | 14.43 | 14.44 | 14.46 |
| 50 day EMA | 14.72 | 14.74 | 14.76 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.28 | 14.19 |
| 12 day SMA | 13.99 | 13.95 | 13.94 |
| 20 day SMA | 14.09 | 14.1 | 14.12 |
| 35 day SMA | 14.19 | 14.18 | 14.19 |
| 50 day SMA | 14.49 | 14.55 | 14.61 |
| 100 day SMA | 14.94 | 14.94 | 14.94 |
| 150 day SMA | 14.39 | 14.38 | 14.37 |
| 200 day SMA | 14.31 | 14.32 | 14.33 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
