EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 17.2 and 17.66
Daily Target 1 | 16.83 |
Daily Target 2 | 17.11 |
Daily Target 3 | 17.29 |
Daily Target 4 | 17.57 |
Daily Target 5 | 17.75 |
Daily price and volume Energy Recovery
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 17.39 (1.16%) | 17.09 | 17.01 - 17.47 | 0.6314 times | Fri 27 September 2024 | 17.19 (0.23%) | 17.37 | 16.99 - 17.48 | 0.5855 times | Thu 26 September 2024 | 17.15 (0.65%) | 17.32 | 17.06 - 17.42 | 0.5491 times | Wed 25 September 2024 | 17.04 (-2.8%) | 17.60 | 17.01 - 17.74 | 0.9058 times | Tue 24 September 2024 | 17.53 (2.82%) | 17.18 | 17.14 - 17.53 | 0.4929 times | Mon 23 September 2024 | 17.05 (0%) | 17.05 | 16.81 - 17.25 | 0.7018 times | Fri 20 September 2024 | 17.05 (-1.1%) | 17.16 | 16.55 - 17.16 | 2.7762 times | Thu 19 September 2024 | 17.24 (2.38%) | 17.35 | 16.92 - 17.45 | 0.9521 times | Wed 18 September 2024 | 16.84 (2.37%) | 16.47 | 16.40 - 17.14 | 1.4446 times | Tue 17 September 2024 | 16.45 (2.75%) | 16.26 | 15.91 - 16.47 | 0.9607 times | Mon 16 September 2024 | 16.01 (-0.12%) | 16.04 | 15.80 - 16.17 | 1.6212 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 17.2 and 17.66
Weekly Target 1 | 16.83 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 17.29 |
Weekly Target 4 | 17.57 |
Weekly Target 5 | 17.75 |
Weekly price and volumes for Energy Recovery
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 17.39 (1.16%) | 17.09 | 17.01 - 17.47 | 0.1522 times | Fri 27 September 2024 | 17.19 (0.82%) | 17.05 | 16.81 - 17.74 | 0.78 times | Fri 20 September 2024 | 17.05 (6.36%) | 16.04 | 15.80 - 17.45 | 1.8696 times | Fri 13 September 2024 | 16.03 (7.87%) | 14.45 | 14.43 - 16.16 | 1.4 times | Mon 09 September 2024 | 14.86 (2.62%) | 14.45 | 14.43 - 14.99 | 0.2412 times | Fri 06 September 2024 | 14.48 (-10.84%) | 15.97 | 14.44 - 16.15 | 1.1769 times | Fri 30 August 2024 | 16.24 (0%) | 16.54 | 16.08 - 16.59 | 0.2849 times | Fri 30 August 2024 | 16.24 (-10.92%) | 18.36 | 16.08 - 18.36 | 1.4252 times | Fri 23 August 2024 | 18.23 (4.41%) | 17.29 | 17.29 - 18.24 | 1.3479 times | Fri 16 August 2024 | 17.46 (4.86%) | 16.66 | 16.29 - 17.68 | 1.322 times | Fri 09 August 2024 | 16.65 (2.21%) | 15.57 | 15.26 - 16.87 | 2.074 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 15.91 and 19.22
Monthly Target 1 | 13.21 |
Monthly Target 2 | 15.3 |
Monthly Target 3 | 16.52 |
Monthly Target 4 | 18.61 |
Monthly Target 5 | 19.83 |
Monthly price and volumes Energy Recovery
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.7932 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.1893 times | Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.8495 times | Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 0.9055 times | Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 1.0385 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.843 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 0.9936 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.344 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.2385 times | Fri 29 December 2023 | 18.84 (-1.15%) | 19.05 | 17.65 - 19.66 | 0.8048 times | Thu 30 November 2023 | 19.06 (25.39%) | 15.08 | 14.06 - 19.94 | 1.2531 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
DMA period | DMA value |
5 day DMA | 17.26 |
12 day DMA | 16.91 |
20 day DMA | 16.2 |
35 day DMA | 16.63 |
50 day DMA | 16.36 |
100 day DMA | 14.92 |
150 day DMA | 14.82 |
200 day DMA | 15.25 |
EMA (exponential moving average) of Energy Recovery ERII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.21 | 17.12 | 17.09 |
12 day EMA | 16.9 | 16.81 | 16.74 |
20 day EMA | 16.68 | 16.61 | 16.55 |
35 day EMA | 16.4 | 16.34 | 16.29 |
50 day EMA | 16.3 | 16.26 | 16.22 |
SMA (simple moving average) of Energy Recovery ERII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.26 | 17.19 | 17.16 |
12 day SMA | 16.91 | 16.76 | 16.62 |
20 day SMA | 16.2 | 16.13 | 16.08 |
35 day SMA | 16.63 | 16.61 | 16.59 |
50 day SMA | 16.36 | 16.3 | 16.25 |
100 day SMA | 14.92 | 14.89 | 14.86 |
150 day SMA | 14.82 | 14.81 | 14.8 |
200 day SMA | 15.25 | 15.25 | 15.26 |