EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 17.2 and 17.66

Daily Target 116.83
Daily Target 217.11
Daily Target 317.29
Daily Target 417.57
Daily Target 517.75

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Mon 30 September 2024 17.39 (1.16%) 17.09 17.01 - 17.47 0.6314 times
Fri 27 September 2024 17.19 (0.23%) 17.37 16.99 - 17.48 0.5855 times
Thu 26 September 2024 17.15 (0.65%) 17.32 17.06 - 17.42 0.5491 times
Wed 25 September 2024 17.04 (-2.8%) 17.60 17.01 - 17.74 0.9058 times
Tue 24 September 2024 17.53 (2.82%) 17.18 17.14 - 17.53 0.4929 times
Mon 23 September 2024 17.05 (0%) 17.05 16.81 - 17.25 0.7018 times
Fri 20 September 2024 17.05 (-1.1%) 17.16 16.55 - 17.16 2.7762 times
Thu 19 September 2024 17.24 (2.38%) 17.35 16.92 - 17.45 0.9521 times
Wed 18 September 2024 16.84 (2.37%) 16.47 16.40 - 17.14 1.4446 times
Tue 17 September 2024 16.45 (2.75%) 16.26 15.91 - 16.47 0.9607 times
Mon 16 September 2024 16.01 (-0.12%) 16.04 15.80 - 16.17 1.6212 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 17.2 and 17.66

Weekly Target 116.83
Weekly Target 217.11
Weekly Target 317.29
Weekly Target 417.57
Weekly Target 517.75

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Mon 30 September 2024 17.39 (1.16%) 17.09 17.01 - 17.47 0.1522 times
Fri 27 September 2024 17.19 (0.82%) 17.05 16.81 - 17.74 0.78 times
Fri 20 September 2024 17.05 (6.36%) 16.04 15.80 - 17.45 1.8696 times
Fri 13 September 2024 16.03 (7.87%) 14.45 14.43 - 16.16 1.4 times
Mon 09 September 2024 14.86 (2.62%) 14.45 14.43 - 14.99 0.2412 times
Fri 06 September 2024 14.48 (-10.84%) 15.97 14.44 - 16.15 1.1769 times
Fri 30 August 2024 16.24 (0%) 16.54 16.08 - 16.59 0.2849 times
Fri 30 August 2024 16.24 (-10.92%) 18.36 16.08 - 18.36 1.4252 times
Fri 23 August 2024 18.23 (4.41%) 17.29 17.29 - 18.24 1.3479 times
Fri 16 August 2024 17.46 (4.86%) 16.66 16.29 - 17.68 1.322 times
Fri 09 August 2024 16.65 (2.21%) 15.57 15.26 - 16.87 2.074 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 15.91 and 19.22

Monthly Target 113.21
Monthly Target 215.3
Monthly Target 316.52
Monthly Target 418.61
Monthly Target 519.83

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Mon 30 September 2024 17.39 (7.08%) 15.97 14.43 - 17.74 0.7932 times
Fri 30 August 2024 16.24 (11.39%) 16.03 15.23 - 18.36 1.1893 times
Wed 31 July 2024 14.58 (9.71%) 13.28 12.46 - 15.73 0.8495 times
Fri 28 June 2024 13.29 (-1.56%) 13.77 12.26 - 14.74 0.9055 times
Fri 31 May 2024 13.50 (-9.4%) 14.80 12.45 - 14.99 1.0385 times
Tue 30 April 2024 14.90 (-5.64%) 15.79 13.41 - 15.95 0.843 times
Thu 28 March 2024 15.79 (1.02%) 16.12 14.06 - 16.62 0.9936 times
Thu 29 February 2024 15.63 (0.77%) 15.67 13.95 - 16.25 1.344 times
Wed 31 January 2024 15.51 (-17.68%) 18.50 15.51 - 19.19 1.2385 times
Fri 29 December 2023 18.84 (-1.15%) 19.05 17.65 - 19.66 0.8048 times
Thu 30 November 2023 19.06 (25.39%) 15.08 14.06 - 19.94 1.2531 times

 monthly chart EnergyRecovery

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 30 September 2024

Munafa value: 85 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyRecovery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyRecovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.91
20 day DMA 16.2
35 day DMA 16.63
50 day DMA 16.36
100 day DMA 14.92
150 day DMA 14.82
200 day DMA 15.25

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.1217.09
12 day EMA16.916.8116.74
20 day EMA16.6816.6116.55
35 day EMA16.416.3416.29
50 day EMA16.316.2616.22

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1917.16
12 day SMA16.9116.7616.62
20 day SMA16.216.1316.08
35 day SMA16.6316.6116.59
50 day SMA16.3616.316.25
100 day SMA14.9214.8914.86
150 day SMA14.8214.8114.8
200 day SMA15.2515.2515.26

Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top