Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 6.62 and 6.9
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 6.97 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.68 (0.15%) | 6.62 | 6.55 - 6.83 | 1.0567 times | Thu 22 October 2026 | 6.67 (0.3%) | 6.60 | 6.56 - 6.74 | 1.3172 times | Wed 21 October 2026 | 6.65 (0.15%) | 6.72 | 6.60 - 6.76 | 0.8888 times | Tue 20 October 2026 | 6.64 (-0.3%) | 6.65 | 6.60 - 6.79 | 1.1141 times | Mon 19 October 2026 | 6.66 (0.15%) | 6.70 | 6.58 - 6.72 | 0.8255 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.66 | 6.62 - 6.81 | 1.2811 times | Thu 15 October 2026 | 6.64 (-1.04%) | 6.74 | 6.64 - 6.78 | 0.844 times | Wed 14 October 2026 | 6.71 (-2.04%) | 6.75 | 6.64 - 6.80 | 0.9449 times | Tue 13 October 2026 | 6.85 (-0.29%) | 6.85 | 6.67 - 6.89 | 1.041 times | Mon 12 October 2026 | 6.87 (0.44%) | 6.84 | 6.80 - 6.93 | 0.6866 times | Fri 09 October 2026 | 6.84 (0%) | 6.84 | 6.73 - 6.88 | 0.6656 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.48 and 6.76
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.68 (0.45%) | 6.70 | 6.55 - 6.83 | 0.8243 times | Fri 16 October 2026 | 6.65 (-2.78%) | 6.84 | 6.62 - 6.93 | 0.7602 times | Fri 09 October 2026 | 6.84 (1.03%) | 6.75 | 6.63 - 7.15 | 1.0424 times | Fri 02 October 2026 | 6.77 (-0.59%) | 6.78 | 6.60 - 6.83 | 0.7902 times | Fri 25 September 2026 | 6.81 (-2.58%) | 7.00 | 6.69 - 7.14 | 0.914 times | Fri 18 September 2026 | 6.99 (-7.42%) | 7.18 | 6.89 - 7.33 | 1.5601 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.8692 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.5838 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.7612 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.8945 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.2393 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.62 and 7.22
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.68 (0.15%) | 6.66 | 6.55 - 7.15 | 0.7388 times | Wed 30 September 2026 | 6.67 (-13.49%) | 7.65 | 6.60 - 7.79 | 1.2263 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.2621 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.8698 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.2457 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.6145 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.0565 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.0439 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.5716 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.371 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.5863 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 1.74 and 11.49
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.68 (-50.48%) | 13.60 | 6.55 - 16.30 | 1.722 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.1022 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.0743 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.0252 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 0.9921 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.0406 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6189 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.527 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8063 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.0915 times | Fri 30 December 2016 | 10.35 (0%) | 12.61 | 8.53 - 16.67 | 0.6067 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.57 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.67 | 6.67 |
| 12 day EMA | 6.71 | 6.72 | 6.73 |
| 20 day EMA | 6.8 | 6.81 | 6.82 |
| 35 day EMA | 7 | 7.02 | 7.04 |
| 50 day EMA | 7.22 | 7.24 | 7.26 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.65 | 6.65 |
| 12 day SMA | 6.73 | 6.73 | 6.76 |
| 20 day SMA | 6.75 | 6.75 | 6.76 |
| 35 day SMA | 6.92 | 6.95 | 6.98 |
| 50 day SMA | 7.2 | 7.23 | 7.25 |
| 100 day SMA | 7.88 | 7.9 | 7.91 |
| 150 day SMA | 8.57 | 8.58 | 8.6 |
| 200 day SMA | 9.8 | 9.84 | 9.88 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
