Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 8.9 and 9.14
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.9466666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.19 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.00 (1.69%) | 8.86 | 8.80 - 9.04 | 0.5268 times | Thu 02 July 2026 | 8.85 (-0.56%) | 8.71 | 8.60 - 9.06 | 0.4464 times | Wed 01 July 2026 | 8.90 (-1.33%) | 8.97 | 8.89 - 9.23 | 0.8484 times | Tue 30 June 2026 | 9.02 (2.5%) | 8.89 | 8.70 - 9.06 | 1.1646 times | Mon 29 June 2026 | 8.80 (-0.23%) | 8.82 | 8.75 - 9.17 | 0.5224 times | Fri 26 June 2026 | 8.82 (0.34%) | 8.70 | 8.68 - 9.05 | 2.0162 times | Thu 25 June 2026 | 8.79 (0.23%) | 8.89 | 8.73 - 8.94 | 0.9001 times | Wed 24 June 2026 | 8.77 (-1.02%) | 8.93 | 8.74 - 9.11 | 1.1727 times | Tue 23 June 2026 | 8.86 (-0.45%) | 8.60 | 8.54 - 9.02 | 0.7876 times | Mon 22 June 2026 | 8.90 (-5.52%) | 9.42 | 8.85 - 9.42 | 1.6148 times | Thu 18 June 2026 | 9.42 (4.78%) | 9.55 | 9.16 - 9.91 | 2.4076 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.9 and 9.14
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.00 (1.69%) | 8.86 | 8.80 - 9.04 | 0.0848 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.48 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.045 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.4387 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.7024 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.8461 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.5611 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.8494 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.5475 times | Fri 08 May 2026 | 9.13 (-17.3%) | 11.02 | 9.03 - 11.72 | 1.4449 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.8703 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.8 and 9.43
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.00 (-0.22%) | 8.97 | 8.60 - 9.23 | 0.1081 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.5868 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.0566 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.3459 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.3298 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7281 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4726 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7469 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9911 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6342 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7518 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 4.18 and 12.65
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 11.043333333333 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 19.51 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.00 (-33.28%) | 13.60 | 7.83 - 16.30 | 1.1076 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.184 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.1541 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.1013 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.0657 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.1179 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6648 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5661 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8661 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1725 times | Fri 30 December 2016 | 10.35 (0%) | 12.14 | 7.77 - 16.67 | 1.1518 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.42 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.88 | 8.89 |
| 12 day EMA | 8.84 | 8.81 | 8.8 |
| 20 day EMA | 8.8 | 8.78 | 8.77 |
| 35 day EMA | 9.01 | 9.01 | 9.02 |
| 50 day EMA | 9.21 | 9.22 | 9.24 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.88 | 8.87 |
| 12 day SMA | 8.93 | 8.89 | 8.88 |
| 20 day SMA | 8.65 | 8.61 | 8.57 |
| 35 day SMA | 8.58 | 8.56 | 8.56 |
| 50 day SMA | 9.12 | 9.15 | 9.18 |
| 100 day SMA | 10.42 | 10.49 | 10.55 |
| 150 day SMA | 11.74 | 11.77 | 11.8 |
| 200 day SMA | 12.68 | 12.71 | 12.74 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
