NASDAQ Energy Recovery, Inc. ERII All indicator, Energy Recovery, Inc. ERII indicators All technical analysis, Energy Recovery, Inc. ERII indicators All free charts, Energy Recovery, Inc. ERII indicators All historical values NASDAQ

Stock ERII - Share Energy Recovery, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 14.51
Daily Resistance: 14.84
5 Day DMA Moving Average is 14.58
20 Day DMA Moving Average is 14.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.48%	14.87	14.68	15.00	14.67	0.49 times
Wed 03 Dec 2025	3.26%	14.56	14.90	14.93	14.56	0.72 times
Tue 02 Dec 2025	-0.21%	14.51	14.43	14.65	14.37	0.84 times
Mon 01 Dec 2025	0.07%	14.19	14.46	14.57	14.19	0.67 times
Fri 28 Nov 2025	0.49%	14.42	14.45	14.50	14.29	0.39 times
Wed 26 Nov 2025	0.91%	14.25	14.38	14.43	14.10	0.52 times
Tue 25 Nov 2025	2.67%	14.01	14.25	14.33	13.98	0.81 times
Mon 24 Nov 2025	1.76%	13.69	13.88	14.00	13.59	1.45 times
Fri 21 Nov 2025	2.71%	13.30	13.64	13.80	13.28	0.9 times
Thu 20 Nov 2025	-5.14%	14.27	13.28	14.36	13.27	0.88 times

Volume is calculated using 10 day average volume

NASDAQ Energy Recovery, Inc. ERII All indicator, Energy Recovery, Inc. ERII indicators All technical analysis, Energy Recovery, Inc. ERII indicators All free charts, Energy Recovery, Inc. ERII indicators All historical values NASDAQ

Below are charts of NASDAQ Energy Recovery, Inc. ERII All indicator, Energy Recovery, Inc. ERII indicators All technical analysis, Energy Recovery, Inc. ERII indicators All free charts, Energy Recovery, Inc. ERII indicators All historical values NASDAQ

Energy Recovery, Inc. ERII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energy Recovery, Inc. ERII ADX is: 8, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Energy Recovery, Inc. ERII are:

ADX	+DY	-DY
7.7	23.1	26.9
11.1	22.6	28.3
18.5	20.8	30.2
21.4	20	30.9
17.2	21.4	30.4
20	20.3	30.5
22.6	19.7	31.1
33.3	16.1	32.3
41.9	14.1	34.4
41.2	15.4	36.9

ADX charts for Energy Recovery, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energy Recovery, Inc. ERII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy Recovery, Inc. is 14.26

50 day MA of Energy Recovery, Inc. is 15.51

100 day MA of Energy Recovery, Inc. is 14.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy Recovery, Inc. ERII is downtrend

Historical Moving averages values of Energy Recovery, Inc. ERII are:

Price	20 day	50 day	100 day
14.68	14.26	15.51	14.87
14.90	14.39	15.52	14.85
14.43	14.46	15.53	14.83
14.46	14.6	15.54	14.82
14.45	14.73	15.54	14.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energy Recovery, Inc. ERII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Recovery, Inc. ERII is: 287250 M

Current day volume is 0.993 times compared to averaged volume Energy Recovery, Inc. has

Historical price to volume measure of Energy Recovery, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.68	-1.48%	-1.28%	0.993 times
14.90	3.26%	2.34%	1.463 times
14.43	-0.21%	-0.55%	1.712 times
14.46	0.07%	1.9%	1.37 times
14.45	0.49%	0.21%	0.784 times
14.38	0.91%	0.91%	1.046 times
14.25	2.67%	1.71%	1.637 times
13.88	1.76%	1.39%	2.942 times
13.64	2.71%	2.56%	1.831 times
13.28	-5.14%	-6.94%	1.785 times

Price to volume Charts of Energy Recovery, Inc. ERII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energy Recovery, Inc. ERII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energy Recovery, Inc. ERII is: 14.26 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Energy Recovery, Inc. ERII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.68	14.26	0.37	15	13.52
14.90	14.39	0.75	15.89	12.89
14.43	14.46	0.86	16.19	12.73
14.46	14.6	1.04	16.68	12.52
14.45	14.73	1.17	17.08	12.38

Bollinger Bands charts for Energy Recovery, Inc. ERII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energy Recovery, Inc. ERII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energy Recovery, Inc. ERII

14 day Energy Recovery, Inc. ERII RSI is: 42.64

According to RSI indicator, Buying is dominating the stock of Energy Recovery, Inc. ERII

Historical values of RSI indicator for Energy Recovery, Inc. are as follows in descending order:

42.64 41.95 40.39 38.76 40.46 41.79 42.76 42.21 42.48 41.97 43.68 44.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energy Recovery, Inc. ERII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Recovery, Inc. ERII

12,26,9 day Energy Recovery, Inc. ERII MACD is: 14.5, 14.81, -0.31

According to MACD indicator, Prices of Energy Recovery, Inc. ERII are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energy Recovery, Inc. ERII are:

14.5, 14.81, -0.31
14.47, 14.82, -0.35
14.39, 14.81, -0.42
14.38, 14.84, -0.46
14.36, 14.87, -0.51
14.34, 14.9, -0.56
14.33, 14.94, -0.61
14.35, 15, -0.65
14.43, 15.09, -0.66
14.57, 15.21, -0.64

MACD charts of Energy Recovery, Inc. ERII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energy Recovery, Inc. ERII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energy Recovery, Inc. ERII CCI is: 115

According to CCI indicator, Energy Recovery, Inc. ERII is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Energy Recovery, Inc.

Historical CCI values of Energy Recovery, Inc. ERII are:

115 118 47 30 31 6 -20 -103 -160 -145

CCI charts of Energy Recovery, Inc. ERII are below. Second charts towards left.

Energy Recovery, Inc. ERII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energy Recovery, Inc. ERII Stochastics is: 86

According to Stochastics indicator, Buying is coming in Energy Recovery, Inc.

Energy Recovery, Inc. ERII is closing near its highest highs

Historical Stochastics values of Energy Recovery, Inc. ERII are:

86 86 86 86 86 86 86 86 86 86

Energy Recovery, Inc. ERII Stochastics charts are below. Third charts to the left, at the bottom