NASDAQ Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values NASDAQ

Stock ERII - Share Energy Recovery, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 15.31
Daily Resistance: 15.75
5 Day DMA Moving Average is 15.06
20 Day DMA Moving Average is 14.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.38%	15.14	15.47	15.58	15.14	0.99 times
Thu 05 Feb 2026	0.87%	14.91	15.11	15.28	14.87	0.76 times
Wed 04 Feb 2026	1.15%	15.00	14.98	15.07	14.79	0.69 times
Tue 03 Feb 2026	-0.94%	14.98	14.81	15.20	14.54	1.24 times
Mon 02 Feb 2026	2.47%	14.46	14.95	15.02	14.26	1.12 times
Fri 30 Jan 2026	-1.29%	14.60	14.59	14.73	14.37	1.3 times
Thu 29 Jan 2026	0.89%	14.68	14.78	14.90	14.53	0.97 times
Wed 28 Jan 2026	1.17%	14.55	14.65	14.96	14.24	1.49 times
Tue 27 Jan 2026	1.05%	14.39	14.48	14.57	14.33	0.93 times
Mon 26 Jan 2026	0.21%	14.30	14.33	14.48	14.27	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values NASDAQ

Below are charts of NASDAQ Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values NASDAQ

Energy Recovery, Inc. ERII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Recovery, Inc. ERII

12,26,9 day Energy Recovery, Inc. ERII MACD is: 14.82, 14.6, 0.22

According to MACD indicator, Prices of Energy Recovery, Inc. ERII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energy Recovery, Inc. ERII are:

14.82, 14.6, 0.22
14.7, 14.53, 0.17
14.63, 14.48, 0.15
14.57, 14.44, 0.13
14.53, 14.41, 0.12
14.45, 14.37, 0.08
14.43, 14.35, 0.08
14.37, 14.32, 0.049999999999999
14.32, 14.29, 0.030000000000001
14.29, 14.27, 0.02

MACD charts of Energy Recovery, Inc. ERII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.