NASDAQ Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values NASDAQ

Stock ERII - Share Energy Recovery, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Daily Support: 14.66
Daily Resistance: 14.87
5 Day DMA Moving Average is 14.64
20 Day DMA Moving Average is 14.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	14.66	14.72	14.81	14.60	0.57 times
Thu 04 Dec 2025	-1.48%	14.87	14.68	15.00	14.67	0.49 times
Wed 03 Dec 2025	3.26%	14.56	14.90	14.93	14.56	0.72 times
Tue 02 Dec 2025	-0.21%	14.51	14.43	14.65	14.37	0.84 times
Mon 01 Dec 2025	0.07%	14.19	14.46	14.57	14.19	0.67 times
Fri 28 Nov 2025	0.49%	14.42	14.45	14.50	14.29	0.39 times
Wed 26 Nov 2025	0.91%	14.25	14.38	14.43	14.10	0.51 times
Tue 25 Nov 2025	2.67%	14.01	14.25	14.33	13.98	0.81 times
Mon 24 Nov 2025	1.76%	13.69	13.88	14.00	13.59	1.45 times
Fri 21 Nov 2025	2.71%	13.30	13.64	13.80	13.28	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values NASDAQ

Below are charts of NASDAQ Energy Recovery, Inc. ERII MACD indicator, Energy Recovery, Inc. ERII indicators MACD technical analysis, Energy Recovery, Inc. ERII indicators MACD free charts, Energy Recovery, Inc. ERII indicators MACD historical values NASDAQ

Energy Recovery, Inc. ERII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Recovery, Inc. ERII

12,26,9 day Energy Recovery, Inc. ERII MACD is: 14.53, 14.8, -0.27

According to MACD indicator, Prices of Energy Recovery, Inc. ERII are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Energy Recovery, Inc. ERII are:

14.53, 14.8, -0.27
14.5, 14.81, -0.31
14.47, 14.82, -0.35
14.39, 14.81, -0.42
14.38, 14.84, -0.46
14.36, 14.87, -0.51
14.34, 14.9, -0.56
14.33, 14.94, -0.61
14.35, 15, -0.65
14.43, 15.09, -0.66

MACD charts of Energy Recovery, Inc. ERII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.