Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 8.19 and 8.57
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.4933333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.87 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.40 (-1.41%) | 8.56 | 8.35 - 8.73 | 1.1423 times | Mon 27 July 2026 | 8.52 (1.19%) | 8.45 | 8.36 - 8.66 | 1.2738 times | Fri 24 July 2026 | 8.42 (0.24%) | 8.46 | 8.36 - 8.56 | 0.8534 times | Thu 23 July 2026 | 8.40 (-1.64%) | 8.56 | 8.37 - 8.82 | 0.4166 times | Wed 22 July 2026 | 8.54 (-0.93%) | 8.62 | 8.47 - 8.68 | 1.0095 times | Tue 21 July 2026 | 8.62 (1.65%) | 8.52 | 8.52 - 8.73 | 0.9901 times | Mon 20 July 2026 | 8.48 (-1.62%) | 8.65 | 8.46 - 8.68 | 0.927 times | Fri 17 July 2026 | 8.62 (-0.92%) | 8.68 | 8.52 - 8.97 | 1.2304 times | Thu 16 July 2026 | 8.70 (0.93%) | 8.56 | 8.50 - 8.73 | 0.9896 times | Wed 15 July 2026 | 8.62 (-0.46%) | 8.68 | 8.44 - 8.85 | 1.1674 times | Tue 14 July 2026 | 8.66 (0%) | 8.68 | 8.59 - 8.75 | 0.9474 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.19 and 8.57
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.40 (-0.24%) | 8.45 | 8.35 - 8.73 | 0.4188 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.7274 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 1.0084 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.6921 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.6768 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.4734 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 2.0286 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.9903 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 1.193 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.7911 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 1.1977 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.94 and 8.82
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.40 (-6.87%) | 8.97 | 8.35 - 9.23 | 0.7665 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4812 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.9197 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.2563 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2412 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6796 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4411 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6972 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9251 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.592 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7018 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 3.88 and 12.35
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.40 (-37.73%) | 13.60 | 7.83 - 16.30 | 1.1988 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.1719 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.1422 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.09 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.0548 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.1064 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.658 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5603 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8572 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1604 times | Fri 30 December 2016 | 10.35 (0%) | 10.87 | 7.77 - 16.67 | 1.0766 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.49 |
| 150 day DMA | 11.11 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.49 |
| 12 day EMA | 8.54 | 8.57 | 8.58 |
| 20 day EMA | 8.6 | 8.62 | 8.63 |
| 35 day EMA | 8.61 | 8.62 | 8.63 |
| 50 day EMA | 8.58 | 8.59 | 8.59 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.5 | 8.49 |
| 12 day SMA | 8.55 | 8.58 | 8.62 |
| 20 day SMA | 8.67 | 8.69 | 8.71 |
| 35 day SMA | 8.65 | 8.64 | 8.63 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 9.49 | 9.5 | 9.52 |
| 150 day SMA | 11.11 | 11.15 | 11.19 |
| 200 day SMA | 12.16 | 12.2 | 12.23 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
