Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 7.97 and 8.26
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.49 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.14 (-2.51%) | 8.35 | 8.09 - 8.38 | 1.0927 times | Fri 14 August 2026 | 8.35 (6.78%) | 7.91 | 7.76 - 8.39 | 1.2562 times | Thu 13 August 2026 | 7.82 (0.51%) | 7.76 | 7.51 - 7.84 | 1.1845 times | Wed 12 August 2026 | 7.78 (0.78%) | 7.77 | 7.74 - 7.93 | 0.6634 times | Tue 11 August 2026 | 7.72 (-3.38%) | 7.99 | 7.71 - 8.05 | 1.0804 times | Mon 10 August 2026 | 7.99 (-7.95%) | 8.70 | 7.87 - 8.73 | 0.8479 times | Fri 07 August 2026 | 8.68 (-0.57%) | 8.86 | 8.56 - 8.91 | 0.9058 times | Thu 06 August 2026 | 8.73 (-1.47%) | 8.35 | 8.31 - 8.81 | 1.2378 times | Wed 05 August 2026 | 8.86 (-2.85%) | 9.11 | 8.80 - 9.34 | 0.8488 times | Tue 04 August 2026 | 9.12 (2.36%) | 9.03 | 8.87 - 9.16 | 0.8825 times | Mon 03 August 2026 | 8.91 (3.01%) | 8.79 | 8.56 - 8.92 | 1.1863 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.97 and 8.26
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.14 (-2.51%) | 8.35 | 8.09 - 8.38 | 0.2923 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.3463 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.354 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.3073 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.6275 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 0.87 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.5971 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.5839 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.2712 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.7502 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.8544 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.91 and 8.74
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.14 (-5.9%) | 8.79 | 7.51 - 9.34 | 0.8046 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.9828 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4076 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.8244 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.1939 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.1796 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6459 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4192 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6626 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.8792 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.5626 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 3.43 and 12.22
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 10.65 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.14 (-39.66%) | 13.60 | 7.51 - 16.30 | 1.3472 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.1521 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.123 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.0716 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.037 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.0877 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6469 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5508 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8428 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1409 times | Fri 30 December 2016 | 10.35 (0%) | 10.73 | 7.77 - 16.67 | 0.9448 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyRecovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10.59 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.12 | 8 |
| 12 day EMA | 8.26 | 8.28 | 8.27 |
| 20 day EMA | 8.36 | 8.38 | 8.38 |
| 35 day EMA | 8.42 | 8.44 | 8.45 |
| 50 day EMA | 8.47 | 8.48 | 8.49 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.93 | 8 |
| 12 day SMA | 8.4 | 8.42 | 8.4 |
| 20 day SMA | 8.41 | 8.43 | 8.44 |
| 35 day SMA | 8.56 | 8.58 | 8.59 |
| 50 day SMA | 8.56 | 8.56 | 8.56 |
| 100 day SMA | 9.21 | 9.23 | 9.25 |
| 150 day SMA | 10.59 | 10.63 | 10.67 |
| 200 day SMA | 11.6 | 11.65 | 11.69 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
