Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 8.6 and 9.23
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.38 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.76 (5.16%) | 8.50 | 8.43 - 9.06 | 1.9387 times | Fri 12 June 2026 | 8.33 (1.71%) | 8.19 | 8.15 - 8.41 | 0.879 times | Thu 11 June 2026 | 8.19 (3.41%) | 7.97 | 7.83 - 8.24 | 1.0249 times | Wed 10 June 2026 | 7.92 (-2.46%) | 8.09 | 7.89 - 8.11 | 0.6387 times | Tue 09 June 2026 | 8.12 (1.88%) | 8.07 | 7.95 - 8.30 | 0.8421 times | Mon 08 June 2026 | 7.97 (-0.5%) | 8.02 | 7.83 - 8.15 | 0.8172 times | Fri 05 June 2026 | 8.01 (-3.38%) | 8.29 | 8.00 - 8.30 | 0.7136 times | Thu 04 June 2026 | 8.29 (3.11%) | 8.15 | 8.06 - 8.39 | 0.92 times | Wed 03 June 2026 | 8.04 (-1.71%) | 8.13 | 8.00 - 8.35 | 1.3404 times | Tue 02 June 2026 | 8.18 (2.25%) | 8.06 | 8.06 - 8.30 | 0.8854 times | Mon 01 June 2026 | 8.00 (-2.08%) | 8.12 | 7.94 - 8.20 | 1.2024 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.6 and 9.23
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.75 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.76 (5.16%) | 8.50 | 8.43 - 9.06 | 0.3198 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.6931 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.835 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.5537 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.8382 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.514 times | Fri 08 May 2026 | 9.13 (-17.3%) | 11.02 | 9.03 - 11.72 | 1.4259 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.8589 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 0.9885 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 0.9728 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.5941 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.3 and 9.53
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.76 (7.22%) | 8.12 | 7.83 - 9.06 | 0.7083 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.1099 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.3808 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.3642 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.747 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4848 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7663 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.0168 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6507 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7713 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.6354 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 4.06 and 12.53
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.76 (-35.06%) | 13.60 | 7.83 - 16.30 | 0.976 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.2015 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.1711 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.1176 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.0815 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.1344 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6746 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5744 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8789 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1898 times | Fri 30 December 2016 | 10.35 (0%) | 11.04 | 7.77 - 16.67 | 1.2657 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Recovery ERII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Recovery ERII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.66
Tomorrow's movement Prediction of Energy Recovery ERII looks bullish. It has broken an important Moving average of 8.52 with high volumes
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.6 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12.19 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.18 | 8.1 |
| 12 day EMA | 8.33 | 8.25 | 8.23 |
| 20 day EMA | 8.51 | 8.48 | 8.5 |
| 35 day EMA | 8.97 | 8.98 | 9.02 |
| 50 day EMA | 9.5 | 9.53 | 9.58 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.11 | 8.04 |
| 12 day SMA | 8.17 | 8.15 | 8.18 |
| 20 day SMA | 8.38 | 8.37 | 8.38 |
| 35 day SMA | 9.08 | 9.15 | 9.23 |
| 50 day SMA | 9.6 | 9.63 | 9.66 |
| 100 day SMA | 11.18 | 11.23 | 11.29 |
| 150 day SMA | 12.19 | 12.25 | 12.3 |
| 200 day SMA | 13.04 | 13.07 | 13.1 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
