Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 7.62 and 7.77
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.81 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.63 (-0.26%) | 7.62 | 7.60 - 7.75 | 0.6265 times | Thu 03 September 2026 | 7.65 (0.92%) | 7.64 | 7.53 - 7.72 | 0.7819 times | Wed 02 September 2026 | 7.58 (-1.94%) | 7.75 | 7.53 - 7.76 | 0.9235 times | Tue 01 September 2026 | 7.73 (0.26%) | 7.65 | 7.60 - 7.77 | 1.2604 times | Mon 31 August 2026 | 7.71 (-0.77%) | 7.73 | 7.63 - 7.80 | 3.1617 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.92 | 7.76 - 8.05 | 0.6665 times | Thu 27 August 2026 | 7.90 (-0.5%) | 7.90 | 7.76 - 7.96 | 0.5526 times | Wed 26 August 2026 | 7.94 (1.15%) | 7.86 | 7.82 - 8.02 | 0.6666 times | Tue 25 August 2026 | 7.85 (0.64%) | 7.84 | 7.74 - 7.90 | 0.5695 times | Mon 24 August 2026 | 7.80 (-1.27%) | 7.90 | 7.63 - 7.90 | 0.7907 times | Fri 21 August 2026 | 7.90 (1.94%) | 7.82 | 7.76 - 7.94 | 0.4932 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.45 and 7.72
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.6859 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.8102 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.9522 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.3192 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.3268 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.281 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.6149 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 0.8525 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.5851 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.5722 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.2456 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.46 and 7.7
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.63 (-1.04%) | 7.65 | 7.53 - 7.77 | 0.2463 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.4278 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.984 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4093 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.8266 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.1953 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.181 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6466 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4197 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6633 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.8802 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 3.18 and 11.97
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 10.48 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.63 (-43.44%) | 13.60 | 7.51 - 16.30 | 1.4652 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.1364 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.1077 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.057 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.0229 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.0729 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6381 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5433 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8313 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1253 times | Fri 30 December 2016 | 10.35 (0%) | 8.67 | 8.35 - 16.67 | 0.7822 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyRecovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.97 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.69 | 7.71 |
| 12 day EMA | 7.77 | 7.8 | 7.83 |
| 20 day EMA | 7.91 | 7.94 | 7.97 |
| 35 day EMA | 8.09 | 8.12 | 8.15 |
| 50 day EMA | 8.33 | 8.36 | 8.39 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.69 | 7.74 |
| 12 day SMA | 7.77 | 7.79 | 7.81 |
| 20 day SMA | 7.84 | 7.89 | 7.95 |
| 35 day SMA | 8.16 | 8.19 | 8.22 |
| 50 day SMA | 8.35 | 8.37 | 8.39 |
| 100 day SMA | 8.83 | 8.87 | 8.91 |
| 150 day SMA | 9.97 | 10.02 | 10.07 |
| 200 day SMA | 11.04 | 11.08 | 11.11 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
