Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 15.31 and 15.75
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.84 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.47 (2.38%) | 15.14 | 15.14 - 15.58 | 0.9702 times | Thu 05 February 2026 | 15.11 (0.87%) | 14.91 | 14.87 - 15.28 | 0.7433 times | Wed 04 February 2026 | 14.98 (1.15%) | 15.00 | 14.79 - 15.07 | 0.6741 times | Tue 03 February 2026 | 14.81 (-0.94%) | 14.98 | 14.54 - 15.20 | 1.2143 times | Mon 02 February 2026 | 14.95 (2.47%) | 14.46 | 14.26 - 15.02 | 1.0939 times | Fri 30 January 2026 | 14.59 (-1.29%) | 14.60 | 14.37 - 14.73 | 1.2724 times | Thu 29 January 2026 | 14.78 (0.89%) | 14.68 | 14.53 - 14.90 | 0.946 times | Wed 28 January 2026 | 14.65 (1.17%) | 14.55 | 14.24 - 14.96 | 1.4527 times | Tue 27 January 2026 | 14.48 (1.05%) | 14.39 | 14.33 - 14.57 | 0.91 times | Mon 26 January 2026 | 14.33 (0.21%) | 14.30 | 14.27 - 14.48 | 0.7232 times | Fri 23 January 2026 | 14.30 (-2.26%) | 14.58 | 14.27 - 14.62 | 0.9345 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.87 and 16.19
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.8333 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.9412 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.6784 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.921 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.8314 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 0.9986 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.7056 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.808 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 1.1945 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 1.088 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 1.0413 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 14.87 and 16.19
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.1668 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.7112 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.1241 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4916 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9925 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.1315 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9559 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9576 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9467 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.522 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.0151 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 14.46 and 16.6
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 14.83 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.47 (14.68%) | 13.60 | 13.44 - 15.58 | 0.0931 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.3198 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.2863 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.2473 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.2062 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.2553 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.7304 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.6219 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.9515 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.2881 times | Fri 30 December 2016 | 10.35 (46.39%) | 6.80 | 5.28 - 16.67 | 1.7715 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 14.92 | 14.82 |
| 12 day EMA | 14.82 | 14.7 | 14.63 |
| 20 day EMA | 14.66 | 14.58 | 14.52 |
| 35 day EMA | 14.52 | 14.46 | 14.42 |
| 50 day EMA | 14.4 | 14.36 | 14.33 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.89 | 14.82 |
| 12 day SMA | 14.76 | 14.67 | 14.58 |
| 20 day SMA | 14.56 | 14.5 | 14.45 |
| 35 day SMA | 14.31 | 14.28 | 14.27 |
| 50 day SMA | 14.37 | 14.34 | 14.31 |
| 100 day SMA | 14.97 | 14.96 | 14.95 |
| 150 day SMA | 14.64 | 14.62 | 14.61 |
| 200 day SMA | 14.27 | 14.26 | 14.26 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
