Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 8.51 and 8.88
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.7766666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.15 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.80 (-2.22%) | 8.90 | 8.58 - 8.95 | 0.752 times | Mon 06 July 2026 | 9.00 (1.69%) | 8.86 | 8.80 - 9.04 | 0.581 times | Thu 02 July 2026 | 8.85 (-0.56%) | 8.71 | 8.60 - 9.06 | 0.4923 times | Wed 01 July 2026 | 8.90 (-1.33%) | 8.97 | 8.89 - 9.23 | 0.9357 times | Tue 30 June 2026 | 9.02 (2.5%) | 8.89 | 8.70 - 9.06 | 1.2844 times | Mon 29 June 2026 | 8.80 (-0.23%) | 8.82 | 8.75 - 9.17 | 0.5762 times | Fri 26 June 2026 | 8.82 (0.34%) | 8.70 | 8.68 - 9.05 | 2.2236 times | Thu 25 June 2026 | 8.79 (0.23%) | 8.89 | 8.73 - 8.94 | 0.9928 times | Wed 24 June 2026 | 8.77 (-1.02%) | 8.93 | 8.74 - 9.11 | 1.2933 times | Tue 23 June 2026 | 8.86 (-0.45%) | 8.60 | 8.54 - 9.02 | 0.8686 times | Mon 22 June 2026 | 8.90 (-5.52%) | 9.42 | 8.85 - 9.42 | 1.781 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.46 and 8.92
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.80 (-0.56%) | 8.86 | 8.58 - 9.04 | 0.1925 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.4748 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.0337 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.4231 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.6947 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.8369 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.555 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.8402 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.5199 times | Fri 08 May 2026 | 9.13 (-17.3%) | 11.02 | 9.03 - 11.72 | 1.4292 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.8609 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.37 and 9.02
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.80 (-2.44%) | 8.97 | 8.58 - 9.23 | 0.148 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.5804 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.0483 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.3405 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.3244 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7252 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4706 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7439 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9871 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6317 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7488 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 4.08 and 12.55
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 10.976666666667 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.80 (-34.77%) | 13.60 | 7.83 - 16.30 | 1.1129 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.1833 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.1534 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.1007 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.0651 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.1172 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6644 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5657 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.8656 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.1718 times | Fri 30 December 2016 | 10.35 (0%) | 12.14 | 7.77 - 16.67 | 1.1511 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.07 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.92 | 8.88 |
| 12 day EMA | 8.83 | 8.84 | 8.81 |
| 20 day EMA | 8.81 | 8.81 | 8.79 |
| 35 day EMA | 9.02 | 9.03 | 9.03 |
| 50 day EMA | 9.19 | 9.21 | 9.22 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.91 | 8.88 |
| 12 day SMA | 8.91 | 8.93 | 8.89 |
| 20 day SMA | 8.69 | 8.65 | 8.61 |
| 35 day SMA | 8.59 | 8.58 | 8.56 |
| 50 day SMA | 9.07 | 9.12 | 9.15 |
| 100 day SMA | 10.35 | 10.42 | 10.49 |
| 150 day SMA | 11.7 | 11.74 | 11.77 |
| 200 day SMA | 12.65 | 12.68 | 12.71 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
