Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell
Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell Analysis of Energy Recovery, Inc. ERII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 14.68 | 14.87 | 15.00 | 14.67 |
| 03 Wed Dec | 14.90 | 14.56 | 14.93 | 14.56 |
| 02 Tue Dec | 14.43 | 14.51 | 14.65 | 14.37 |
| 01 Mon Dec | 14.46 | 14.19 | 14.57 | 14.19 |
| 28 Fri Nov | 14.45 | 14.42 | 14.50 | 14.29 |
Stock of Energy Recovery, Inc. closed at 14.68 and it opened at 14.87
It moved inside a range of 14.67 and 15.00
52 week High is 18.32 and 52 week Low is 10.86
Financial Year High is 18.32 and Low is 10.86
This year High is 18.32 and Low is 10.86
Energy Recovery, Inc. ERII Daily Analysis to buy or sell
As per my analysis of Energy Recovery, Inc. ERII, 12 day returns for Energy Recovery, Inc. ERII have been positive, with total returns of 0.25, which is 1.73% with investment starting at 14.43.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 101730 bucks today.
Energy Recovery, Inc. ERII moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
Energy Recovery, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Energy Recovery, Inc. ERII at this time.
It appears as if Energy Recovery, Inc. ERII gave a large move recently.
Stock of Energy Recovery, Inc. (ERII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Energy Recovery, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Energy Recovery, Inc. stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.26 as target. However if you take a buy trade in Energy Recovery, Inc., then use 14.6 as stoploss and 15.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Energy Recovery, Inc. ERII
Candle stick analysis of Energy Recovery, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.9
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 2 HC: 1.5 LC: 0.4 OC: 1
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2.7
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.6
Energy Recovery, Inc. is moving towards a high expiry
Energy Recovery, Inc. ERII Weekly Analysis to buy or sell
As per my analysis of Energy Recovery, Inc. ERII, 12 week returns for Energy Recovery, Inc. ERII have been negative, with total returns of -0.64, which is -4.18% with investment starting at 15.32.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 95820 bucks today.
Energy Recovery, Inc. ERII moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 6.13% of returns per week.
Weekly Candle Stick analysis of Energy Recovery, Inc. ERII
Candle stick analysis of Energy Recovery, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 5.7 HC: 2.2 LC: 3.5 OC: 5.7
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 6.7 HC: 0.4 LC: 6.3 OC: 5.9
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 11.3 HC: 8.3 LC: 2.8 OC: 1.8
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 2.9
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 28.9 HC: 24.2 LC: 3.8 OC: 3.6
Energy Recovery, Inc. is moving towards a low expiry
Energy Recovery, Inc. ERII Monthly Analysis to buy or sell
As per my analysis of Energy Recovery, Inc. ERII, 12 month returns for Energy Recovery, Inc. ERII have been positive, with total returns of 0.34, which is 2.37% with investment starting at 14.34.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 102370 bucks today.
Energy Recovery, Inc. ERII moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of Energy Recovery, Inc. ERII
Candle stick analysis of Energy Recovery, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 5.7 HC: 2.2 LC: 3.5 OC: 5.7
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 30.8 HC: 20.1 LC: 8.9 OC: 3.6
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 25.4 HC: 7.1 LC: 17.1 OC: 18.6
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 11 HC: 0.9 LC: 10.1 OC: 9.7
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 20.5 HC: 7.3 LC: 12.3 OC: 9.1
Energy Recovery, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


