ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell

Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell Analysis of Energy Recovery, Inc. ERII to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Mon Mar 10.12 9.77 10.16 9.51
20 Fri Mar 9.49 9.79 9.92 9.35
19 Thu Mar 9.74 9.92 10.05 9.65
17 Tue Mar 10.19 10.32 10.39 10.10
16 Mon Mar 10.26 10.24 10.37 10.12

Stock of Energy Recovery, Inc. closed at 10.12 and it opened at 9.77
It moved inside a range of 9.51 and 10.16

52 week High is 18.32 and 52 week Low is 9.35
Financial Year High is 10.12 and Low is 9.51
This year High is 16.30 and Low is 9.35

Energy Recovery, Inc. ERII Daily Analysis to buy or sell

As per my analysis of Energy Recovery, Inc. ERII, 12 day returns for Energy Recovery, Inc. ERII have been negative, with total returns of -0.61, which is -5.68% with investment starting at 10.73.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 94320 bucks today.

Energy Recovery, Inc. ERII moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.

Energy Recovery, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Energy Recovery, Inc. ERII at this time.

It appears as if Energy Recovery, Inc. ERII gave a large move recently.

Stock of Energy Recovery, Inc. (ERII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Energy Recovery, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 11.23. However, stock will show a bearish move below 9.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Energy Recovery, Inc. ERII

Candle stick analysis of Energy Recovery, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 6.8 HC: 0.4 LC: 6.4 OC: 4

Energy Recovery, Inc. is moving towards a high expiry

Candle stick analysis of Energy Recovery, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 1.3

Energy Recovery, Inc. is moving towards a low expiry

Candle stick analysis of Energy Recovery, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 4.2 HC: 3.2 LC: 0.9 OC: 1.3

Energy Recovery, Inc. is moving towards a low expiry

Candle stick analysis of Energy Recovery, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.7

Energy Recovery, Inc. is moving towards a low expiry

Candle stick analysis of Energy Recovery, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.3

Energy Recovery, Inc. is moving towards a high expiry

Energy Recovery, Inc. ERII Weekly Analysis to buy or sell

As per my analysis of Energy Recovery, Inc. ERII, 12 week returns for Energy Recovery, Inc. ERII have been negative, with total returns of -4.18, which is -29.23% with investment starting at 14.30.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 70770 bucks today.

Energy Recovery, Inc. ERII moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 7.91% of returns per week.

Weekly Candle Stick analysis of Energy Recovery, Inc. ERII

Candle stick analysis of Energy Recovery, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 6.8 HC: 0.4 LC: 6.4 OC: 4

Energy Recovery, Inc. is moving towards a high expiry

Candle stick analysis of Energy Recovery, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 1.5

Energy Recovery, Inc. is moving towards a low expiry

Candle stick analysis of Energy Recovery, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 17.4 HC: 15.5 LC: 1.6 OC: 10.5

Energy Recovery, Inc. is moving towards a low expiry

Candle stick analysis of Energy Recovery, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 13.6 HC: 2.5 LC: 10.8 OC: 5.8

Energy Recovery, Inc. is moving towards a high expiry

Candle stick analysis of Energy Recovery, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 62.2 HC: 56 LC: 4 OC: 0.9

Energy Recovery, Inc. is moving towards a low expiry

Energy Recovery, Inc. ERII Monthly Analysis to buy or sell

As per my analysis of Energy Recovery, Inc. ERII, 12 month returns for Energy Recovery, Inc. ERII have been negative, with total returns of -5.05, which is -33.29% with investment starting at 15.17.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 66710 bucks today.

Energy Recovery, Inc. ERII moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 12.85% of returns per month.

Monthly Candle Stick analysis of Energy Recovery, Inc. ERII

Candle stick analysis of Energy Recovery, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 24.2 HC: 14.7 LC: 8.2 OC: 12.8

Energy Recovery, Inc. is moving towards a low expiry

Candle stick analysis of Energy Recovery, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 62.5 HC: 56.3 LC: 4 OC: 12.7

Energy Recovery, Inc. is moving towards a low expiry

Candle stick analysis of Energy Recovery, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 12.4 HC: 2.5 LC: 9.6 OC: 7.9

Energy Recovery, Inc. is moving towards a high expiry

Candle stick analysis of Energy Recovery, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 9.7 HC: 8.1 LC: 1.5 OC: 5.7

Energy Recovery, Inc. is moving towards a low expiry

Candle stick analysis of Energy Recovery, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Energy Recovery, Inc. are:
HL: 30.8 HC: 20.1 LC: 8.9 OC: 3.6

Energy Recovery, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell

 

Back to top