ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERII Historical charts - Energy Recovery, Inc.

Historical charts for Stock ERII - Share Energy Recovery, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.06
  • 12Day Average: 14.76
  • 20Day Average: 14.56
  • 50Day Average: 14.37
  • 100Day Average: 14.97
  • 150Day Average: 14.64

ERII Indicators & signals

Indicator MACD (12,26,9)

14.82, 14.6, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 28.57, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 15.47 15.14 to 15.58 2.38% 0.97 times
05 Thu Feb 2026 15.11 14.87 to 15.28 0.87% 0.75 times
04 Wed Feb 2026 14.98 14.79 to 15.07 1.15% 0.68 times
03 Tue Feb 2026 14.81 14.54 to 15.20 -0.94% 1.22 times
02 Mon Feb 2026 14.95 14.26 to 15.02 2.47% 1.1 times
30 Fri Jan 2026 14.59 14.37 to 14.73 -1.29% 1.28 times
29 Thu Jan 2026 14.78 14.53 to 14.90 0.89% 0.95 times
28 Wed Jan 2026 14.65 14.24 to 14.96 1.17% 1.46 times
27 Tue Jan 2026 14.48 14.33 to 14.57 1.05% 0.91 times
26 Mon Jan 2026 14.33 14.27 to 14.48 0.21% 0.73 times
23 Fri Jan 2026 14.30 14.27 to 14.62 -2.26% 0.94 times
22 Thu Jan 2026 14.63 14.49 to 14.72 1.46% 0.92 times

Technical analysis forecast of ERII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERII ERII at this time. Stock is rising and might rise more.

It appears as if ERII ERII gave a large move recently.

Stock of ERII (ERII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ERII is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15 or 14.66

Tomorrow's movement Prediction of ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERII Historical charts - Share Energy Recovery, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ERII Historical charts - Share Energy Recovery, Inc.

 

Back to top