ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ERII Historical charts - Energy Recovery, Inc.

Historical charts for Stock ERII - Share Energy Recovery, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 6.86
  • 12Day Average: 7.01
  • 20Day Average: 7.24
  • 50Day Average: 7.84
  • 100Day Average: 8.24
  • 150Day Average: 9.06

ERII Indicators & signals

Indicator MACD (12,26,9)

7.01, 7.32, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 6.72 6.60 to 6.79 -1.32% 0.86 times
25 Fri Sep 2026 6.81 6.77 to 6.90 -0.29% 0.63 times
24 Thu Sep 2026 6.83 6.69 to 6.84 0.44% 0.74 times
23 Wed Sep 2026 6.80 6.78 to 7.06 -4.49% 0.72 times
22 Tue Sep 2026 7.12 6.95 to 7.14 1.28% 0.7 times
21 Mon Sep 2026 7.03 6.91 to 7.07 0.57% 0.91 times
18 Fri Sep 2026 6.99 6.89 to 7.06 -0.85% 1.8 times
17 Thu Sep 2026 7.05 6.96 to 7.20 -0.7% 0.61 times
16 Wed Sep 2026 7.10 7.05 to 7.33 0.57% 0.84 times
15 Tue Sep 2026 7.06 6.90 to 7.12 -0.42% 1.19 times
14 Mon Sep 2026 7.09 6.93 to 7.27 -6.09% 1.86 times
11 Fri Sep 2026 7.55 7.33 to 7.59 3.85% 0.86 times

Technical analysis forecast for ERII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERII ERII at this time. Stock is falling and might fall more.

It appears as if ERII ERII gave a large move recently.

Stock of ERII (ERII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ERII stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.5 as target. However if you take a buy trade in ERII, then use 6.9 as stoploss and 7.21 as target.

Tomorrow's movement Prediction of ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ERII is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ERII Historical charts - Share Energy Recovery, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ERII Historical charts - Share Energy Recovery, Inc.

 

Back to top