Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for NASDAQ stock ERII Energy Recovery. Dated: 18 Dec 2025 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 14.24 and Closed at: 14.43, which is 2.08% of previous session's close. It moved within a range of 14.23 and 14.55
The session was a Bullish session with an average volume of 393500, which is -10.57% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 14.33 and resistance for tomorrow is 14.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.26, 14.08 resistance for tomorrow's hourly charts is 14.58, 14.72
10 Day SMA for Energy Recovery (ERII) is 14.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 14.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 15.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 14.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 14.34 and 200 DMA is at 14.47, while 50 DMA and 100 DMA are at 15.31 and 14.94 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 14.34 and 20 EMA is at 14.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 14.43 | 14.34 | 14.51 |
| 17 Wed Dec | 14.13 | 14.32 | 14.52 |
| 16 Tue Dec | 14.44 | 14.33 | 14.56 |
| 15 Mon Dec | 14.52 | 14.34 | 14.57 |
| 12 Fri Dec | 14.47 | 14.34 | 14.58 |
| 11 Thu Dec | 14.60 | 14.34 | 14.59 |
Energy Recovery (ERII) moving average of 50 SMA is at 15.31 and 50 EMA is at 14.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 14.43 | 15.31 | 14.82 |
| 17 Wed Dec | 14.13 | 15.33 | 14.84 |
| 16 Tue Dec | 14.44 | 15.36 | 14.87 |
| 15 Mon Dec | 14.52 | 15.39 | 14.89 |
| 12 Fri Dec | 14.47 | 15.39 | 14.9 |
| 11 Thu Dec | 14.60 | 15.42 | 14.92 |
Energy Recovery (ERII) moving average of 100 SMA is at 14.94 and 100 EMA is at 14.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 14.43 | 14.94 | 14.8 |
| 17 Wed Dec | 14.13 | 14.94 | 14.81 |
| 16 Tue Dec | 14.44 | 14.93 | 14.82 |
| 15 Mon Dec | 14.52 | 14.93 | 14.83 |
| 12 Fri Dec | 14.47 | 14.92 | 14.84 |
| 11 Thu Dec | 14.60 | 14.91 | 14.85 |
Energy Recovery (ERII) moving average of 200 SMA is at 14.47 and 200 EMA is at 14.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 14.43 | 14.47 | 14.75 |
| 17 Wed Dec | 14.13 | 14.48 | 14.75 |
| 16 Tue Dec | 14.44 | 14.48 | 14.76 |
| 15 Mon Dec | 14.52 | 14.49 | 14.76 |
| 12 Fri Dec | 14.47 | 14.49 | 14.76 |
| 11 Thu Dec | 14.60 | 14.49 | 14.76 |
Energy Recovery has performed better than Wix Com in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Take Two in short term. Holding Energy Recovery could be a better choice for now!
Tower Semiconductor has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Tower Semiconductor, about 18.72% more returns!
Silicon Laboratories has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Silicon Laboratories, about 7.2% more returns!
Energy Recovery has performed better than Nvidia Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Microsoft Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Advanced Micro in short term. Holding Energy Recovery could be a better choice for now!
Ascent Solar has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Ascent Solar, about 106.03% more returns!
Energy Recovery has performed better than Cardlytics Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Clps Incorporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Dlh Holdings in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Domo Inc in short term. Holding Energy Recovery could be a better choice for now!
Formfactor Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Formfactor Inc, about 4.25% more returns!
Energy Recovery has performed better than Alphabet Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Intel Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Intuit Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Energy Recovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
