Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for NASDAQ stock ERII Energy Recovery. Dated: 02 Mar 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 10.29 and Closed at: 10.26, which is -1.66% of previous session's close. It moved within a range of 9.85 and 10.36
The session was a Bearish session with an average volume of 940700, which is -27.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 9.8 and resistance for tomorrow is 10.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.95, 9.65 resistance for tomorrow's hourly charts is 10.46, 10.67
10 Day SMA for Energy Recovery (ERII) is 14.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 14.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 14.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 14.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 14.85 and 200 DMA is at 14.3, while 50 DMA and 100 DMA are at 14.47 and 14.9 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 14.85 and 20 EMA is at 14.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 10.26 | 14.85 | 14.21 |
| 27 Fri Feb | 10.43 | 15.09 | 14.63 |
| 26 Thu Feb | 10.43 | 15.3 | 15.07 |
| 25 Wed Feb | 16.12 | 15.51 | 15.56 |
| 24 Tue Feb | 16.07 | 15.44 | 15.5 |
| 23 Mon Feb | 16.06 | 15.36 | 15.44 |
Energy Recovery (ERII) moving average of 50 SMA is at 14.47 and 50 EMA is at 14.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 10.26 | 14.47 | 14.55 |
| 27 Fri Feb | 10.43 | 14.55 | 14.72 |
| 26 Thu Feb | 10.43 | 14.63 | 14.89 |
| 25 Wed Feb | 16.12 | 14.71 | 15.07 |
| 24 Tue Feb | 16.07 | 14.68 | 15.03 |
| 23 Mon Feb | 16.06 | 14.65 | 14.99 |
Energy Recovery (ERII) moving average of 100 SMA is at 14.9 and 100 EMA is at 14.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 10.26 | 14.9 | 14.61 |
| 27 Fri Feb | 10.43 | 14.96 | 14.7 |
| 26 Thu Feb | 10.43 | 15.01 | 14.79 |
| 25 Wed Feb | 16.12 | 15.05 | 14.88 |
| 24 Tue Feb | 16.07 | 15.05 | 14.86 |
| 23 Mon Feb | 16.06 | 15.05 | 14.84 |
Energy Recovery (ERII) moving average of 200 SMA is at 14.3 and 200 EMA is at 14.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 10.26 | 14.3 | 14.79 |
| 27 Fri Feb | 10.43 | 14.31 | 14.84 |
| 26 Thu Feb | 10.43 | 14.31 | 14.88 |
| 25 Wed Feb | 16.12 | 14.32 | 14.92 |
| 24 Tue Feb | 16.07 | 14.3 | 14.91 |
| 23 Mon Feb | 16.06 | 14.29 | 14.9 |
Workday Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Workday Inc, about 13.87% more returns!
Ultra Clean has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Ultra Clean, about 70.19% more returns!
Stoneco has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Stoneco, about 32.39% more returns!
Solaredge Technologies has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Solaredge Technologies, about 61.86% more returns!
Rambus Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Rambus Inc, about 31.17% more returns!
Qualys Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Qualys Inc, about 4.9% more returns!
Open Text has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Open Text, about 36.41% more returns!
Osi Systems has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Osi Systems, about 42.7% more returns!
Nxp Semiconductors has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 32.52% more returns!
Microsoft Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Microsoft Corporation, about 27.61% more returns!
Nlight Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Nlight Inc, about 66.24% more returns!
Sphere 3d has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Sphere 3d, about 565.5% more returns!
Clps Incorporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Clps Incorporation, about 28.87% more returns!
Creative Realities has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Creative Realities, about 44.16% more returns!
Digi International has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Digi International, about 43.46% more returns!
Ericsson has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Ericsson, about 34.05% more returns!
Gds Holdings has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Gds Holdings, about 20.71% more returns!
Gilat Satellite has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Gilat Satellite, about 18.82% more returns!
Jive Software has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Jive Software, about 33.34% more returns!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Energy Recovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


