Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for NASDAQ stock ERII Energy Recovery. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 15.14 and Closed at: 15.47, which is 2.33% of previous session's close. It moved within a range of 15.14 and 15.58
The session was a Bullish session with an average volume of 304400, which is 23.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 15.31 and resistance for tomorrow is 15.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.21, 14.96 resistance for tomorrow's hourly charts is 15.65, 15.84
10 Day SMA for Energy Recovery (ERII) is 14.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 14.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 14.37 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Energy Recovery is 14.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Energy Recovery is at 14.56 and 200 DMA is at 14.27, while 50 DMA and 100 DMA are at 14.37 and 14.97 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 14.56 and 20 EMA is at 14.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 15.47 | 14.56 | 14.66 |
| 05 Thu Feb | 15.11 | 14.5 | 14.58 |
| 04 Wed Feb | 14.98 | 14.45 | 14.52 |
| 03 Tue Feb | 14.81 | 14.42 | 14.47 |
| 02 Mon Feb | 14.95 | 14.4 | 14.43 |
| 30 Fri Jan | 14.59 | 14.34 | 14.37 |
Energy Recovery (ERII) moving average of 50 SMA is at 14.37 and 50 EMA is at 14.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 15.47 | 14.37 | 14.56 |
| 05 Thu Feb | 15.11 | 14.34 | 14.52 |
| 04 Wed Feb | 14.98 | 14.31 | 14.5 |
| 03 Tue Feb | 14.81 | 14.27 | 14.48 |
| 02 Mon Feb | 14.95 | 14.26 | 14.47 |
| 30 Fri Jan | 14.59 | 14.25 | 14.45 |
Energy Recovery (ERII) moving average of 100 SMA is at 14.97 and 100 EMA is at 14.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 15.47 | 14.97 | 14.6 |
| 05 Thu Feb | 15.11 | 14.96 | 14.58 |
| 04 Wed Feb | 14.98 | 14.95 | 14.57 |
| 03 Tue Feb | 14.81 | 14.95 | 14.56 |
| 02 Mon Feb | 14.95 | 14.95 | 14.56 |
| 30 Fri Jan | 14.59 | 14.94 | 14.55 |
Energy Recovery (ERII) moving average of 200 SMA is at 14.27 and 200 EMA is at 14.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 15.47 | 14.27 | 14.74 |
| 05 Thu Feb | 15.11 | 14.26 | 14.73 |
| 04 Wed Feb | 14.98 | 14.26 | 14.73 |
| 03 Tue Feb | 14.81 | 14.26 | 14.73 |
| 02 Mon Feb | 14.95 | 14.26 | 14.73 |
| 30 Fri Jan | 14.59 | 14.26 | 14.73 |
Energy Recovery has performed better than Xunlei in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Sps Commerce in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Synopsys Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Perion Network in short term. Holding Energy Recovery could be a better choice for now!
One Stop has performed better than Energy Recovery in short term. You could have earned much better returns by investing in One Stop, about 5.23% more returns!
Mitek Systems has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Mitek Systems, about 1.52% more returns!
Energy Recovery has performed better than Microchip Technology in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Lightpath Technologies in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Amkor Technology in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Broadcom Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Bandwidth Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Cross Country in short term. Holding Energy Recovery could be a better choice for now!
Cisco Systems has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Cisco Systems, about 5.52% more returns!
Energy Recovery has performed better than Cvd Equipment in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Domo Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than F5 Networks in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Healthstream Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Intuit Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Energy Recovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
