Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for NASDAQ stock ERII Energy Recovery. Dated: 06 Jul 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 8.86 and Closed at: 9.00, which is 1.67% of previous session's close. It moved within a range of 8.80 and 9.04
The session was a Bullish session with an average volume of 415600, which is 15.27% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 8.9 and resistance for tomorrow is 9.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.85, 8.71 resistance for tomorrow's hourly charts is 9.09, 9.19
10 Day SMA for Energy Recovery (ERII) is 8.87 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 8.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 9.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 10.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 12.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 8.65 and 200 DMA is at 12.69, while 50 DMA and 100 DMA are at 9.13 and 10.38 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 8.65 and 20 EMA is at 8.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 9.00 | 8.65 | 8.8 |
| 02 Thu Jul | 8.85 | 8.61 | 8.78 |
| 01 Wed Jul | 8.90 | 8.57 | 8.77 |
| 30 Tue Jun | 9.02 | 8.54 | 8.76 |
| 29 Mon Jun | 8.80 | 8.49 | 8.73 |
| 26 Fri Jun | 8.82 | 8.46 | 8.72 |
Energy Recovery (ERII) moving average of 50 SMA is at 9.13 and 50 EMA is at 9.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 9.00 | 9.13 | 9.21 |
| 02 Thu Jul | 8.85 | 9.17 | 9.22 |
| 01 Wed Jul | 8.90 | 9.21 | 9.23 |
| 30 Tue Jun | 9.02 | 9.24 | 9.24 |
| 29 Mon Jun | 8.80 | 9.27 | 9.25 |
| 26 Fri Jun | 8.82 | 9.3 | 9.27 |
Energy Recovery (ERII) moving average of 100 SMA is at 10.38 and 100 EMA is at 10.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 9.00 | 10.38 | 10.27 |
| 02 Thu Jul | 8.85 | 10.45 | 10.3 |
| 01 Wed Jul | 8.90 | 10.52 | 10.33 |
| 30 Tue Jun | 9.02 | 10.58 | 10.36 |
| 29 Mon Jun | 8.80 | 10.64 | 10.39 |
| 26 Fri Jun | 8.82 | 10.7 | 10.42 |
Energy Recovery (ERII) moving average of 200 SMA is at 12.69 and 200 EMA is at 11.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 9.00 | 12.69 | 11.73 |
| 02 Thu Jul | 8.85 | 12.71 | 11.76 |
| 01 Wed Jul | 8.90 | 12.74 | 11.79 |
| 30 Tue Jun | 9.02 | 12.77 | 11.82 |
| 29 Mon Jun | 8.80 | 12.8 | 11.85 |
| 26 Fri Jun | 8.82 | 12.83 | 11.88 |
Energy Recovery has performed better than Wix Com in short term. Holding Energy Recovery could be a better choice for now!
Take Two has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Take Two, about 8.12% more returns!
Energy Recovery has performed better than Skyworks Solutions in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Sandisk Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Semtech Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Solaredge Technologies in short term. Holding Energy Recovery could be a better choice for now!
Rcm Technologies has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Rcm Technologies, about 6.06% more returns!
Energy Recovery has performed better than Monolithic Power in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Mongodb Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Nlight Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Automatic Data in short term. Holding Energy Recovery could be a better choice for now!
Applied Materials has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Applied Materials, about 18.57% more returns!
Advanced Micro has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Advanced Micro, about 5.99% more returns!
Energy Recovery has performed better than Creative Realities in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Canadian Solar in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Gigamedia in short term. Holding Energy Recovery could be a better choice for now!
Chipmos Technologies has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Chipmos Technologies, about 13.43% more returns!
Energy Recovery has performed better than Intuit Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Energy Recovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
