Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for NASDAQ stock ERII Energy Recovery. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 14.87 and Closed at: 14.68, which is -1.5% of previous session's close. It moved within a range of 14.67 and 15.00
The session was a Bearish session with an average volume of 285100, which is -47.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 14.51 and resistance for tomorrow is 14.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.57, 14.45 resistance for tomorrow's hourly charts is 14.9, 15.11
10 Day SMA for Energy Recovery (ERII) is 14.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 14.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 15.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 14.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Energy Recovery is at 14.26 and 200 DMA is at 14.5, while 50 DMA and 100 DMA are at 15.51 and 14.87 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 14.26 and 20 EMA is at 14.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 14.68 | 14.26 | 14.67 |
| 03 Wed Dec | 14.90 | 14.39 | 14.67 |
| 02 Tue Dec | 14.43 | 14.46 | 14.65 |
| 01 Mon Dec | 14.46 | 14.6 | 14.67 |
| 28 Fri Nov | 14.45 | 14.73 | 14.69 |
| 26 Wed Nov | 14.38 | 14.87 | 14.71 |
Energy Recovery (ERII) moving average of 50 SMA is at 15.51 and 50 EMA is at 15.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 14.68 | 15.51 | 15.01 |
| 03 Wed Dec | 14.90 | 15.52 | 15.02 |
| 02 Tue Dec | 14.43 | 15.53 | 15.03 |
| 01 Mon Dec | 14.46 | 15.54 | 15.05 |
| 28 Fri Nov | 14.45 | 15.54 | 15.07 |
| 26 Wed Nov | 14.38 | 15.56 | 15.1 |
Energy Recovery (ERII) moving average of 100 SMA is at 14.87 and 100 EMA is at 14.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 14.68 | 14.87 | 14.89 |
| 03 Wed Dec | 14.90 | 14.85 | 14.89 |
| 02 Tue Dec | 14.43 | 14.83 | 14.89 |
| 01 Mon Dec | 14.46 | 14.82 | 14.9 |
| 28 Fri Nov | 14.45 | 14.81 | 14.91 |
| 26 Wed Nov | 14.38 | 14.8 | 14.92 |
Energy Recovery (ERII) moving average of 200 SMA is at 14.5 and 200 EMA is at 14.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 14.68 | 14.5 | 14.75 |
| 03 Wed Dec | 14.90 | 14.51 | 14.75 |
| 02 Tue Dec | 14.43 | 14.51 | 14.75 |
| 01 Mon Dec | 14.46 | 14.51 | 14.75 |
| 28 Fri Nov | 14.45 | 14.51 | 14.75 |
| 26 Wed Nov | 14.38 | 14.52 | 14.75 |
Energy Recovery has performed better than Ultimate Software in short term. Holding Energy Recovery could be a better choice for now!
Ttec Holdings has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Ttec Holdings, about 18.06% more returns!
Taoping Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Taoping Inc, about 10.18% more returns!
Energy Recovery has performed better than Skyworks Solutions in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Silicom in short term. Holding Energy Recovery could be a better choice for now!
One Stop has performed better than Energy Recovery in short term. You could have earned much better returns by investing in One Stop, about 21.54% more returns!
Energy Recovery has performed better than Nvidia Corporation in short term. Holding Energy Recovery could be a better choice for now!
Middleby Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Middleby Corporation, about 3.52% more returns!
Energy Recovery has performed better than Kopin Corporation in short term. Holding Energy Recovery could be a better choice for now!
Apple Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Apple Inc, about 2.72% more returns!
Analog Devices has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Analog Devices, about 17.75% more returns!
Automatic Data has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Automatic Data, about 1.48% more returns!
Asure Software has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Asure Software, about 0.16% more returns!
Blackbaud Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Blackbaud Inc, about 9.16% more returns!
Energy Recovery has performed better than Ceva Inc in short term. Holding Energy Recovery could be a better choice for now!
Clps Incorporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Clps Incorporation, about 0.96% more returns!
Alphabet Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Alphabet Inc, about 10.27% more returns!
Energy Recovery has performed better than Gsi Technology in short term. Holding Energy Recovery could be a better choice for now!
Intel Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Intel Corporation, about 7.5% more returns!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Energy Recovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
