Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for NASDAQ stock ERII Energy Recovery. Dated: 04 Sep 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 7.62 and Closed at: 7.63, which is -0.26% of previous session's close. It moved within a range of 7.60 and 7.75
The session was a Bullish session with an average volume of 642900, which is -24.81% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 7.62 and resistance for tomorrow is 7.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.57, 7.51 resistance for tomorrow's hourly charts is 7.72, 7.81
10 Day SMA for Energy Recovery (ERII) is 7.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 7.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 8.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 11.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 7.84 and 200 DMA is at 11.01, while 50 DMA and 100 DMA are at 8.34 and 8.82 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 7.84 and 20 EMA is at 7.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 7.63 | 7.84 | 7.9 |
| 03 Thu Sep | 7.65 | 7.89 | 7.93 |
| 02 Wed Sep | 7.58 | 7.95 | 7.96 |
| 01 Tue Sep | 7.73 | 8.01 | 8 |
| 31 Mon Aug | 7.71 | 8.08 | 8.03 |
| 28 Fri Aug | 7.77 | 8.14 | 8.06 |
Energy Recovery (ERII) moving average of 50 SMA is at 8.34 and 50 EMA is at 8.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 7.63 | 8.34 | 8.25 |
| 03 Thu Sep | 7.65 | 8.36 | 8.28 |
| 02 Wed Sep | 7.58 | 8.39 | 8.31 |
| 01 Tue Sep | 7.73 | 8.41 | 8.34 |
| 31 Mon Aug | 7.71 | 8.43 | 8.37 |
| 28 Fri Aug | 7.77 | 8.46 | 8.4 |
Energy Recovery (ERII) moving average of 100 SMA is at 8.82 and 100 EMA is at 8.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 7.63 | 8.82 | 8.99 |
| 03 Thu Sep | 7.65 | 8.85 | 9.02 |
| 02 Wed Sep | 7.58 | 8.88 | 9.05 |
| 01 Tue Sep | 7.73 | 8.92 | 9.08 |
| 31 Mon Aug | 7.71 | 8.95 | 9.11 |
| 28 Fri Aug | 7.77 | 8.99 | 9.14 |
Energy Recovery (ERII) moving average of 200 SMA is at 11.01 and 200 EMA is at 10.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 7.63 | 11.01 | 10.34 |
| 03 Thu Sep | 7.65 | 11.04 | 10.37 |
| 02 Wed Sep | 7.58 | 11.07 | 10.4 |
| 01 Tue Sep | 7.73 | 11.11 | 10.43 |
| 31 Mon Aug | 7.71 | 11.14 | 10.46 |
| 28 Fri Aug | 7.77 | 11.17 | 10.49 |
Energy Recovery has performed better than Weibo Corporation in short term. Holding Energy Recovery could be a better choice for now!
Verisk Analytics has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Verisk Analytics, about 7.05% more returns!
Energy Recovery has performed better than 21vianet Group in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Veritone Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Tripadvisor Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Sohu Com in short term. Holding Energy Recovery could be a better choice for now!
Pegasystems Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Pegasystems Inc, about 17.69% more returns!
Apple Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Apple Inc, about 8.32% more returns!
Agilysys Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Agilysys Inc, about 8.6% more returns!
Asml Holding has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Asml Holding, about 3.44% more returns!
Energy Recovery has performed better than Ceva Inc in short term. Holding Energy Recovery could be a better choice for now!
Fiserv Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Fiserv Inc, about 6% more returns!
Energy Recovery has performed better than Flex in short term. Holding Energy Recovery could be a better choice for now!
Intel Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Intel Corporation, about 2.76% more returns!
Energy Recovery has performed better than Semileds Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Sky Mobi in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Energy Recovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
