Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 10.88 and 11.1
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.27 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.00 (-0.36%) | 11.02 | 10.97 - 11.19 | 0.6358 times | Fri 01 May 2026 | 11.04 (-0.27%) | 11.11 | 10.85 - 11.17 | 0.915 times | Thu 30 April 2026 | 11.07 (3.46%) | 10.84 | 10.75 - 11.13 | 1.2725 times | Wed 29 April 2026 | 10.70 (-3.52%) | 11.07 | 10.61 - 11.10 | 0.684 times | Tue 28 April 2026 | 11.09 (0.36%) | 11.00 | 10.81 - 11.11 | 0.7675 times | Mon 27 April 2026 | 11.05 (-2.04%) | 11.30 | 11.03 - 11.47 | 0.9059 times | Fri 24 April 2026 | 11.28 (2.45%) | 11.00 | 10.95 - 11.39 | 1.7893 times | Thu 23 April 2026 | 11.01 (1.85%) | 10.90 | 10.75 - 11.14 | 0.8849 times | Wed 22 April 2026 | 10.81 (4.24%) | 10.46 | 10.46 - 10.89 | 1.3878 times | Tue 21 April 2026 | 10.37 (-0.86%) | 10.74 | 10.23 - 10.86 | 0.7574 times | Mon 20 April 2026 | 10.46 (-1.13%) | 10.51 | 10.43 - 10.69 | 0.4112 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.88 and 11.1
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.00 (-0.36%) | 11.02 | 10.97 - 11.19 | 0.1612 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 1.1521 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.3259 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.305 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.7969 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.897 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.2424 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.6562 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.1056 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.3578 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.5785 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.76 and 11.1
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.00 (-0.63%) | 11.11 | 10.85 - 11.19 | 0.1405 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.7269 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.7063 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.9641 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6063 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.9584 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.2717 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8462 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.9647 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.815 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8164 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 6.7 and 13.65
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 12.216666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.00 (-18.46%) | 13.60 | 9.35 - 16.30 | 0.6064 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.2514 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.2197 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.1827 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.1437 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.1903 times | Thu 31 December 2020 | 13.64 (39.33%) | 9.83 | 6.11 - 13.98 | 0.6925 times | Tue 31 December 2019 | 9.79 (45.47%) | 6.60 | 6.56 - 12.04 | 0.5897 times | Mon 31 December 2018 | 6.73 (-25.22%) | 8.72 | 6.17 - 10.25 | 0.9022 times | Wed 27 December 2017 | 9.00 (-13.04%) | 10.54 | 6.13 - 11.46 | 1.2214 times | Fri 30 December 2016 | 10.35 (0%) | 7.12 | 6.80 - 16.67 | 1.5206 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.98 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 10.96 |
| 12 day EMA | 10.92 | 10.9 | 10.88 |
| 20 day EMA | 10.89 | 10.88 | 10.86 |
| 35 day EMA | 11.14 | 11.15 | 11.16 |
| 50 day EMA | 11.38 | 11.4 | 11.41 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.99 | 11.04 |
| 12 day SMA | 10.87 | 10.83 | 10.79 |
| 20 day SMA | 10.87 | 10.84 | 10.8 |
| 35 day SMA | 10.52 | 10.5 | 10.49 |
| 50 day SMA | 10.98 | 11.08 | 11.18 |
| 100 day SMA | 12.78 | 12.81 | 12.85 |
| 150 day SMA | 13.68 | 13.71 | 13.74 |
| 200 day SMA | 13.83 | 13.85 | 13.86 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
