EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 18.16 and 19.47

Daily Target 117.16
Daily Target 217.85
Daily Target 318.473333333333
Daily Target 419.16
Daily Target 519.78

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Fri 01 November 2024 18.53 (3.75%) 17.84 17.79 - 19.10 1.661 times
Thu 31 October 2024 17.86 (0%) 16.85 16.19 - 18.10 1.4762 times
Wed 30 October 2024 17.86 (1.59%) 17.56 17.51 - 18.00 0.8193 times
Tue 29 October 2024 17.58 (-2.22%) 17.81 17.48 - 17.90 1.1055 times
Mon 28 October 2024 17.98 (0.9%) 18.01 17.89 - 18.20 0.5836 times
Fri 25 October 2024 17.82 (-0.17%) 18.00 17.64 - 18.09 0.4127 times
Thu 24 October 2024 17.85 (-0.17%) 17.94 17.62 - 18.03 0.7056 times
Wed 23 October 2024 17.88 (-0.61%) 17.89 17.55 - 18.02 0.8187 times
Tue 22 October 2024 17.99 (-4.87%) 18.79 17.93 - 18.81 1.0982 times
Mon 21 October 2024 18.91 (0.21%) 18.95 18.52 - 19.11 1.3192 times
Fri 18 October 2024 18.87 (4.78%) 18.15 18.06 - 19.00 1.1833 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 17.36 and 20.27

Weekly Target 115.03
Weekly Target 216.78
Weekly Target 317.94
Weekly Target 419.69
Weekly Target 520.85

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Fri 01 November 2024 18.53 (3.98%) 18.01 16.19 - 19.10 1.3719 times
Fri 25 October 2024 17.82 (-5.56%) 18.95 17.55 - 19.11 1.0582 times
Fri 18 October 2024 18.87 (1.18%) 18.57 17.79 - 19.00 1.2203 times
Fri 11 October 2024 18.65 (10.36%) 16.76 16.72 - 18.93 1.0878 times
Fri 04 October 2024 16.90 (-1.69%) 17.09 16.86 - 17.55 0.8026 times
Fri 27 September 2024 17.19 (0.82%) 17.05 16.81 - 17.74 0.6361 times
Fri 20 September 2024 17.05 (6.36%) 16.04 15.80 - 17.45 1.5248 times
Fri 13 September 2024 16.03 (7.87%) 14.45 14.43 - 16.16 1.1418 times
Mon 09 September 2024 14.86 (2.62%) 14.45 14.43 - 14.99 0.1967 times
Fri 06 September 2024 14.48 (-10.84%) 15.97 14.44 - 16.15 0.9598 times
Fri 30 August 2024 16.24 (0%) 16.54 16.08 - 16.59 0.2324 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 18.16 and 19.47

Monthly Target 117.16
Monthly Target 217.85
Monthly Target 318.473333333333
Monthly Target 419.16
Monthly Target 519.78

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Fri 01 November 2024 18.53 (3.75%) 17.84 17.79 - 19.10 0.0785 times
Thu 31 October 2024 17.86 (2.7%) 17.55 16.19 - 19.11 0.9755 times
Mon 30 September 2024 17.39 (7.08%) 15.97 14.43 - 17.74 0.8919 times
Fri 30 August 2024 16.24 (11.39%) 16.03 15.23 - 18.36 1.3372 times
Wed 31 July 2024 14.58 (9.71%) 13.28 12.46 - 15.73 0.9551 times
Fri 28 June 2024 13.29 (-1.56%) 13.77 12.26 - 14.74 1.0181 times
Fri 31 May 2024 13.50 (-9.4%) 14.80 12.45 - 14.99 1.1676 times
Tue 30 April 2024 14.90 (-5.64%) 15.79 13.41 - 15.95 0.9478 times
Thu 28 March 2024 15.79 (1.02%) 16.12 14.06 - 16.62 1.1172 times
Thu 29 February 2024 15.63 (0.77%) 15.67 13.95 - 16.25 1.5111 times
Wed 31 January 2024 15.51 (-17.68%) 18.50 15.51 - 19.19 1.3925 times

 monthly chart EnergyRecovery

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47

Munafa value: 100 as on Fri 01 November 2024

Munafa value: 100 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyRecovery in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyRecovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.1
20 day DMA 18.19
35 day DMA 17.69
50 day DMA 17.1
100 day DMA 16
150 day DMA 15.27
200 day DMA 15.29

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.8517.85
12 day EMA18.0317.9417.95
20 day EMA17.9517.8917.89
35 day EMA17.6617.6117.59
50 day EMA17.2717.2217.19

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.8217.82
12 day SMA18.118.0518.06
20 day SMA18.1918.118.06
35 day SMA17.6917.6117.55
50 day SMA17.117.0917.1
100 day SMA1615.9515.9
150 day SMA15.2715.2415.23
200 day SMA15.2915.2815.27

Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top