EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ERII
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 18.16 and 19.47
Daily Target 1 | 17.16 |
Daily Target 2 | 17.85 |
Daily Target 3 | 18.473333333333 |
Daily Target 4 | 19.16 |
Daily Target 5 | 19.78 |
Daily price and volume Energy Recovery
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.53 (3.75%) | 17.84 | 17.79 - 19.10 | 1.661 times | Thu 31 October 2024 | 17.86 (0%) | 16.85 | 16.19 - 18.10 | 1.4762 times | Wed 30 October 2024 | 17.86 (1.59%) | 17.56 | 17.51 - 18.00 | 0.8193 times | Tue 29 October 2024 | 17.58 (-2.22%) | 17.81 | 17.48 - 17.90 | 1.1055 times | Mon 28 October 2024 | 17.98 (0.9%) | 18.01 | 17.89 - 18.20 | 0.5836 times | Fri 25 October 2024 | 17.82 (-0.17%) | 18.00 | 17.64 - 18.09 | 0.4127 times | Thu 24 October 2024 | 17.85 (-0.17%) | 17.94 | 17.62 - 18.03 | 0.7056 times | Wed 23 October 2024 | 17.88 (-0.61%) | 17.89 | 17.55 - 18.02 | 0.8187 times | Tue 22 October 2024 | 17.99 (-4.87%) | 18.79 | 17.93 - 18.81 | 1.0982 times | Mon 21 October 2024 | 18.91 (0.21%) | 18.95 | 18.52 - 19.11 | 1.3192 times | Fri 18 October 2024 | 18.87 (4.78%) | 18.15 | 18.06 - 19.00 | 1.1833 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 17.36 and 20.27
Weekly Target 1 | 15.03 |
Weekly Target 2 | 16.78 |
Weekly Target 3 | 17.94 |
Weekly Target 4 | 19.69 |
Weekly Target 5 | 20.85 |
Weekly price and volumes for Energy Recovery
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.53 (3.98%) | 18.01 | 16.19 - 19.10 | 1.3719 times | Fri 25 October 2024 | 17.82 (-5.56%) | 18.95 | 17.55 - 19.11 | 1.0582 times | Fri 18 October 2024 | 18.87 (1.18%) | 18.57 | 17.79 - 19.00 | 1.2203 times | Fri 11 October 2024 | 18.65 (10.36%) | 16.76 | 16.72 - 18.93 | 1.0878 times | Fri 04 October 2024 | 16.90 (-1.69%) | 17.09 | 16.86 - 17.55 | 0.8026 times | Fri 27 September 2024 | 17.19 (0.82%) | 17.05 | 16.81 - 17.74 | 0.6361 times | Fri 20 September 2024 | 17.05 (6.36%) | 16.04 | 15.80 - 17.45 | 1.5248 times | Fri 13 September 2024 | 16.03 (7.87%) | 14.45 | 14.43 - 16.16 | 1.1418 times | Mon 09 September 2024 | 14.86 (2.62%) | 14.45 | 14.43 - 14.99 | 0.1967 times | Fri 06 September 2024 | 14.48 (-10.84%) | 15.97 | 14.44 - 16.15 | 0.9598 times | Fri 30 August 2024 | 16.24 (0%) | 16.54 | 16.08 - 16.59 | 0.2324 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 18.16 and 19.47
Monthly Target 1 | 17.16 |
Monthly Target 2 | 17.85 |
Monthly Target 3 | 18.473333333333 |
Monthly Target 4 | 19.16 |
Monthly Target 5 | 19.78 |
Monthly price and volumes Energy Recovery
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 18.53 (3.75%) | 17.84 | 17.79 - 19.10 | 0.0785 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9755 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8919 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.3372 times | Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.9551 times | Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 1.0181 times | Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 1.1676 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.9478 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 1.1172 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.5111 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.3925 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
Munafa value: 100 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyRecovery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
DMA period | DMA value |
5 day DMA | 17.96 |
12 day DMA | 18.1 |
20 day DMA | 18.19 |
35 day DMA | 17.69 |
50 day DMA | 17.1 |
100 day DMA | 16 |
150 day DMA | 15.27 |
200 day DMA | 15.29 |
EMA (exponential moving average) of Energy Recovery ERII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.08 | 17.85 | 17.85 |
12 day EMA | 18.03 | 17.94 | 17.95 |
20 day EMA | 17.95 | 17.89 | 17.89 |
35 day EMA | 17.66 | 17.61 | 17.59 |
50 day EMA | 17.27 | 17.22 | 17.19 |
SMA (simple moving average) of Energy Recovery ERII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.96 | 17.82 | 17.82 |
12 day SMA | 18.1 | 18.05 | 18.06 |
20 day SMA | 18.19 | 18.1 | 18.06 |
35 day SMA | 17.69 | 17.61 | 17.55 |
50 day SMA | 17.1 | 17.09 | 17.1 |
100 day SMA | 16 | 15.95 | 15.9 |
150 day SMA | 15.27 | 15.24 | 15.23 |
200 day SMA | 15.29 | 15.28 | 15.27 |