Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 12.89 and 13.34

Daily Target 112.56
Daily Target 212.76
Daily Target 313.013333333333
Daily Target 413.21
Daily Target 513.46

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 19 July 2024 12.95 (0.31%) 12.91 12.82 - 13.27 1.2439 times
Thu 18 July 2024 12.91 (-5.21%) 13.54 12.89 - 13.55 1.1417 times
Wed 17 July 2024 13.62 (-0.29%) 13.56 13.42 - 13.74 0.9308 times
Tue 16 July 2024 13.66 (1.86%) 13.48 13.43 - 13.69 0.696 times
Mon 15 July 2024 13.41 (-0.45%) 13.52 13.22 - 13.61 0.8661 times
Fri 12 July 2024 13.47 (0.37%) 13.54 13.42 - 13.70 1.0632 times
Thu 11 July 2024 13.42 (1.59%) 13.44 13.19 - 13.54 1.03 times
Wed 10 July 2024 13.21 (0%) 13.34 13.09 - 13.42 0.8505 times
Tue 09 July 2024 13.21 (1.38%) 13.03 12.98 - 13.36 1.0121 times
Mon 08 July 2024 13.03 (5.59%) 12.72 12.64 - 13.12 1.1658 times
Fri 05 July 2024 12.34 (1.9%) 12.09 12.03 - 12.45 0.8892 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 12.43 and 13.35

Weekly Target 112.25
Weekly Target 212.6
Weekly Target 313.17
Weekly Target 413.52
Weekly Target 514.09

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 19 July 2024 12.95 (-3.86%) 13.52 12.82 - 13.74 1.1581 times
Fri 12 July 2024 13.47 (9.16%) 12.72 12.64 - 13.70 1.2158 times
Fri 05 July 2024 12.34 (1.9%) 11.84 11.83 - 12.45 0.3251 times
Wed 03 July 2024 12.11 (1%) 12.02 11.62 - 12.24 0.4581 times
Fri 28 June 2024 11.99 (2.3%) 11.82 11.64 - 12.09 1.4197 times
Fri 21 June 2024 11.72 (0%) 11.91 11.51 - 12.01 1.1212 times
Tue 18 June 2024 11.72 (-3.46%) 12.03 11.57 - 12.14 0.5381 times
Fri 14 June 2024 12.14 (-8.31%) 13.05 12.00 - 13.21 1.5684 times
Fri 07 June 2024 13.24 (-4.34%) 13.86 13.04 - 13.92 1.3335 times
Fri 31 May 2024 13.84 (-3.15%) 14.34 13.64 - 14.52 0.8621 times
Fri 24 May 2024 14.29 (-2.32%) 14.58 14.09 - 15.23 1.675 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 12.29 and 14.41

Monthly Target 110.65
Monthly Target 211.8
Monthly Target 312.77
Monthly Target 413.92
Monthly Target 514.89

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 19 July 2024 12.95 (8.01%) 12.02 11.62 - 13.74 0.5769 times
Fri 28 June 2024 11.99 (-13.37%) 13.86 11.51 - 13.92 1.0928 times
Fri 31 May 2024 13.84 (-11.28%) 15.58 13.64 - 17.09 1.0981 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 0.9824 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.0522 times
Thu 29 February 2024 17.21 (0.12%) 17.10 16.10 - 19.46 0.9049 times
Wed 31 January 2024 17.19 (-4.66%) 17.76 16.15 - 18.87 1.0829 times
Fri 29 December 2023 18.03 (15.58%) 15.65 15.26 - 18.61 0.8965 times
Thu 30 November 2023 15.60 (57.42%) 9.91 9.85 - 15.64 1.4632 times
Tue 31 October 2023 9.91 (-7.12%) 10.62 9.34 - 10.83 0.8502 times
Fri 29 September 2023 10.67 (-12.97%) 12.40 10.09 - 12.66 0.6465 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.11
20 day DMA 12.63
35 day DMA 12.62
50 day DMA 13.27
100 day DMA 14.86
150 day DMA 15.72
200 day DMA 15.03

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2813.47
12 day EMA13.0513.0713.1
20 day EMA12.9412.9412.94
35 day EMA13.2313.2513.27
50 day EMA13.5613.5813.61

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.4113.52
12 day SMA13.1113.0412.95
20 day SMA12.6312.5712.52
35 day SMA12.6212.6512.67
50 day SMA13.2713.3513.43
100 day SMA14.8614.914.94
150 day SMA15.7215.7515.78
200 day SMA15.0315.0115

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top