Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 11.1 and 11.45
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.72 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.35 (-0.26%) | 11.45 | 11.20 - 11.55 | 1.0232 times | Fri 31 July 2026 | 11.38 (-0.44%) | 11.33 | 10.97 - 11.40 | 1.3711 times | Thu 30 July 2026 | 11.43 (4.29%) | 11.06 | 10.82 - 11.47 | 1.0681 times | Wed 29 July 2026 | 10.96 (-1.79%) | 11.18 | 10.80 - 11.18 | 1.0726 times | Tue 28 July 2026 | 11.16 (2.48%) | 10.94 | 10.76 - 11.22 | 1.1256 times | Mon 27 July 2026 | 10.89 (1.3%) | 10.90 | 10.81 - 11.04 | 0.5683 times | Fri 24 July 2026 | 10.75 (-2.09%) | 11.00 | 10.68 - 11.14 | 0.7348 times | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.9244 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 1.1374 times | Tue 21 July 2026 | 11.26 (1.26%) | 11.20 | 10.90 - 11.34 | 0.9744 times | Mon 20 July 2026 | 11.12 (-0.27%) | 11.20 | 11.09 - 11.35 | 1.4315 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.1 and 11.45
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.35 (-0.26%) | 11.45 | 11.20 - 11.55 | 0.1683 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.856 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.8555 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.1852 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.1845 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.7555 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.4083 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.8902 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.2178 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.4788 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.3406 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.1 and 11.45
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.35 (-0.26%) | 11.45 | 11.20 - 11.55 | 0.0291 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7752 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9274 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2773 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0938 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2804 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9075 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0639 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.3049 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3404 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.9056 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 6.02 and 14.77
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.35 (-23.26%) | 14.96 | 9.44 - 18.19 | 0.7244 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4322 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2961 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2949 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8472 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9589 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7599 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6152 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0711 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.99 |
| 150 day DMA | 13.25 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.23 | 11.15 |
| 12 day EMA | 11.17 | 11.14 | 11.1 |
| 20 day EMA | 11.11 | 11.09 | 11.06 |
| 35 day EMA | 11.05 | 11.03 | 11.01 |
| 50 day EMA | 10.98 | 10.96 | 10.94 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.16 | 11.04 |
| 12 day SMA | 11.15 | 11.14 | 11.13 |
| 20 day SMA | 11.1 | 11.08 | 11.07 |
| 35 day SMA | 11.02 | 11.01 | 10.99 |
| 50 day SMA | 11.02 | 11.01 | 10.99 |
| 100 day SMA | 11.99 | 12.01 | 12.04 |
| 150 day SMA | 13.25 | 13.27 | 13.29 |
| 200 day SMA | 14.11 | 14.14 | 14.17 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
