Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.21 and 10.87
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.38 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.64 (-5.34%) | 11.00 | 10.43 - 11.09 | 1.4336 times | Tue 02 June 2026 | 11.24 (-3.85%) | 11.51 | 11.16 - 11.56 | 0.978 times | Mon 01 June 2026 | 11.69 (2.1%) | 11.50 | 11.36 - 11.70 | 0.3486 times | Fri 29 May 2026 | 11.45 (1.06%) | 11.33 | 11.23 - 11.48 | 1.3146 times | Thu 28 May 2026 | 11.33 (-0.18%) | 11.25 | 11.16 - 11.50 | 0.598 times | Wed 27 May 2026 | 11.35 (0.53%) | 11.41 | 11.34 - 11.85 | 1.0254 times | Tue 26 May 2026 | 11.29 (2.64%) | 11.00 | 10.98 - 11.32 | 0.7798 times | Fri 22 May 2026 | 11.00 (-0.9%) | 11.02 | 10.83 - 11.14 | 0.9409 times | Thu 21 May 2026 | 11.10 (0.45%) | 10.89 | 10.88 - 11.42 | 0.9443 times | Wed 20 May 2026 | 11.05 (7.39%) | 10.39 | 10.35 - 11.09 | 1.6367 times | Tue 19 May 2026 | 10.29 (0.88%) | 10.19 | 10.07 - 10.49 | 1.4057 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.9 and 11.17
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.64 (-7.07%) | 11.50 | 10.43 - 11.70 | 0.6435 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.8668 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.4025 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.5182 times | Fri 08 May 2026 | 10.77 (-2.89%) | 11.15 | 10.74 - 11.52 | 0.8209 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.135 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1117 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.1507 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6374 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.7134 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.7603 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.9 and 11.17
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.64 (-7.07%) | 11.50 | 10.43 - 11.70 | 0.1644 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2181 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.043 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2209 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8654 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0146 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2443 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2782 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8635 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0876 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 1.0044 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.67 and 14.42
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.64 (-28.06%) | 14.96 | 9.44 - 18.19 | 0.5807 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4571 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3186 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3174 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8793 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9756 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7731 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6259 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0723 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.35 | 11.4 |
| 12 day EMA | 11.08 | 11.16 | 11.14 |
| 20 day EMA | 11.2 | 11.26 | 11.26 |
| 35 day EMA | 11.76 | 11.83 | 11.86 |
| 50 day EMA | 12.47 | 12.54 | 12.59 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.41 | 11.42 |
| 12 day SMA | 11.05 | 10.97 | 10.84 |
| 20 day SMA | 10.78 | 10.8 | 10.78 |
| 35 day SMA | 11.77 | 11.89 | 11.99 |
| 50 day SMA | 12.47 | 12.54 | 12.58 |
| 100 day SMA | 14.05 | 14.08 | 14.12 |
| 150 day SMA | 14.73 | 14.79 | 14.84 |
| 200 day SMA | 15.42 | 15.45 | 15.47 |


