ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 15.12 and 15.72

Intraday Target 114.63
Intraday Target 215.01
Intraday Target 315.226666666667
Intraday Target 415.61
Intraday Target 515.83

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 20 April 2026 15.40 (1.99%) 15.10 14.84 - 15.44 1.0743 times
Fri 17 April 2026 15.10 (-1.18%) 15.50 14.87 - 15.81 1.3127 times
Thu 16 April 2026 15.28 (2.41%) 14.92 14.78 - 15.38 0.943 times
Wed 15 April 2026 14.92 (2.12%) 15.27 14.67 - 15.37 2.1163 times
Tue 14 April 2026 14.61 (-1.15%) 14.58 14.39 - 15.05 0.5392 times
Mon 13 April 2026 14.78 (5.12%) 13.85 13.78 - 14.88 1.1723 times
Fri 10 April 2026 14.06 (0.14%) 14.05 13.76 - 14.30 0.8455 times
Thu 09 April 2026 14.04 (-0.14%) 14.10 13.63 - 14.25 0.8124 times
Wed 08 April 2026 14.06 (1.59%) 14.79 13.88 - 14.85 0.7006 times
Tue 07 April 2026 13.84 (-3.01%) 14.17 13.54 - 14.27 0.4837 times
Mon 06 April 2026 14.27 (2.29%) 13.89 13.89 - 14.32 0.5274 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 15.12 and 15.72

Weekly Target 114.63
Weekly Target 215.01
Weekly Target 315.226666666667
Weekly Target 415.61
Weekly Target 515.83

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 20 April 2026 15.40 (1.99%) 15.10 14.84 - 15.44 0.2425 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.3731 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.7605 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.8512 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.9072 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5821 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.2054 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.4079 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.9569 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.7131 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2208 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 14.47 and 16.74

Monthly Target 112.65
Monthly Target 214.02
Monthly Target 314.916666666667
Monthly Target 416.29
Monthly Target 517.19

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 20 April 2026 15.40 (9.07%) 14.37 13.54 - 15.81 0.5472 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1886 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8885 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9877 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2113 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2444 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8788 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0588 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 1.0113 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9834 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1972 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 14.25 and 19.34

Yearly Target 110.47
Yearly Target 212.94
Yearly Target 315.563333333333
Yearly Target 418.03
Yearly Target 520.65

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Mon 20 April 2026 15.40 (4.12%) 14.96 13.10 - 18.19 0.3881 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4737 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3733 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3418 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.9383 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 1.0204 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7695 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6229 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.072 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.53
20 day DMA 14.31
35 day DMA 14.31
50 day DMA 15.14
100 day DMA 15.24
150 day DMA 16.18
200 day DMA 15.94

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.9114.81
12 day EMA14.7114.5814.48
20 day EMA14.5814.4914.43
35 day EMA14.8814.8514.83
50 day EMA15.2415.2315.24

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9414.73
12 day SMA14.5314.4414.36
20 day SMA14.3114.2114.15
35 day SMA14.3114.3514.4
50 day SMA15.1415.1515.18
100 day SMA15.2415.2415.23
150 day SMA16.1816.216.22
200 day SMA15.9415.9415.95

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top