Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 10.85 and 11.25

Daily Target 110.77
Daily Target 210.92
Daily Target 311.166666666667
Daily Target 411.32
Daily Target 511.57

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 01 November 2024 11.08 (-0.18%) 11.18 11.01 - 11.41 1.8137 times
Thu 31 October 2024 11.10 (-1.51%) 11.27 11.09 - 11.43 0.6733 times
Wed 30 October 2024 11.27 (-2.09%) 11.41 11.25 - 11.49 1.0548 times
Tue 29 October 2024 11.51 (-0.69%) 11.52 11.49 - 11.80 0.8687 times
Mon 28 October 2024 11.59 (1.13%) 11.53 11.52 - 11.79 1.0398 times
Fri 25 October 2024 11.46 (1.42%) 11.39 11.26 - 11.60 1.4575 times
Thu 24 October 2024 11.30 (1.25%) 11.18 11.05 - 11.31 0.8426 times
Wed 23 October 2024 11.16 (0.36%) 11.01 11.01 - 11.31 0.6835 times
Tue 22 October 2024 11.12 (0.91%) 10.97 10.96 - 11.20 0.6097 times
Mon 21 October 2024 11.02 (0%) 11.05 10.95 - 11.12 0.9564 times
Fri 18 October 2024 11.02 (0.46%) 11.05 10.96 - 11.25 0.7367 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 10.65 and 11.44

Weekly Target 110.51
Weekly Target 210.79
Weekly Target 311.296666666667
Weekly Target 411.58
Weekly Target 512.09

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 01 November 2024 11.08 (-3.32%) 11.53 11.01 - 11.80 0.883 times
Fri 25 October 2024 11.46 (3.99%) 11.05 10.95 - 11.60 0.7371 times
Fri 18 October 2024 11.02 (0.64%) 10.88 10.77 - 11.34 0.7076 times
Fri 11 October 2024 10.95 (-3.35%) 11.27 10.64 - 11.39 0.7837 times
Fri 04 October 2024 11.33 (-1.22%) 11.43 10.84 - 11.46 1.0038 times
Fri 27 September 2024 11.47 (1.5%) 11.25 10.85 - 11.67 1.3842 times
Fri 20 September 2024 11.30 (-7.68%) 12.25 11.29 - 12.64 1.1524 times
Fri 13 September 2024 12.24 (9.48%) 11.39 11.06 - 12.32 1.3073 times
Mon 09 September 2024 11.18 (-1.32%) 11.39 11.06 - 11.43 0.2207 times
Fri 06 September 2024 11.33 (-14.56%) 13.08 11.02 - 13.26 1.8202 times
Fri 30 August 2024 13.26 (0%) 13.29 13.06 - 13.56 2.4431 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 10.85 and 11.25

Monthly Target 110.77
Monthly Target 210.92
Monthly Target 311.166666666667
Monthly Target 411.32
Monthly Target 511.57

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 01 November 2024 11.08 (-0.18%) 11.18 11.01 - 11.41 0.047 times
Thu 31 October 2024 11.10 (-1.42%) 11.19 10.64 - 11.80 0.575 times
Mon 30 September 2024 11.26 (-15.08%) 13.08 10.85 - 13.26 0.9788 times
Fri 30 August 2024 13.26 (1.07%) 13.08 11.41 - 15.08 1.9238 times
Wed 31 July 2024 13.12 (9.42%) 12.02 11.62 - 13.79 0.992 times
Fri 28 June 2024 11.99 (-13.37%) 13.86 11.51 - 13.92 1.1679 times
Fri 31 May 2024 13.84 (-11.28%) 15.58 13.64 - 17.09 1.1737 times
Tue 30 April 2024 15.60 (-6.08%) 16.68 15.12 - 17.93 1.0499 times
Thu 28 March 2024 16.61 (-3.49%) 17.21 15.12 - 17.68 1.1245 times
Thu 29 February 2024 17.21 (0.12%) 17.10 16.10 - 19.46 0.9672 times
Wed 31 January 2024 17.19 (-4.66%) 17.76 16.15 - 18.87 1.1573 times

 monthly chart Stoneco

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stoneco STNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21

Munafa value: 19 as on Fri 01 November 2024

Munafa value: 19 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.22
20 day DMA 11.14
35 day DMA 11.28
50 day DMA 11.59
100 day DMA 12.27
150 day DMA 13.19
200 day DMA 14.15

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2811.37
12 day EMA11.2211.2411.27
20 day EMA11.2511.2711.29
35 day EMA11.4911.5111.53
50 day EMA11.7711.811.83

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.3911.43
12 day SMA11.2211.211.19
20 day SMA11.1411.1511.15
35 day SMA11.2811.3211.34
50 day SMA11.5911.6511.7
100 day SMA12.2712.2812.29
150 day SMA13.1913.2313.27
200 day SMA14.1514.1914.22

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top