Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 9.83 and 10.24
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.55 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-1.94%) | 10.32 | 9.96 - 10.37 | 0.6198 times | Thu 10 September 2026 | 10.30 (4.89%) | 9.72 | 9.65 - 10.40 | 0.8326 times | Wed 09 September 2026 | 9.82 (-2%) | 9.86 | 9.79 - 10.14 | 0.6801 times | Tue 08 September 2026 | 10.02 (-0.99%) | 10.25 | 10.00 - 10.40 | 0.5246 times | Fri 04 September 2026 | 10.12 (-1.94%) | 10.19 | 10.01 - 10.31 | 0.2996 times | Thu 03 September 2026 | 10.32 (-0.58%) | 10.73 | 10.22 - 10.80 | 0.8656 times | Wed 02 September 2026 | 10.38 (7.45%) | 9.67 | 9.50 - 10.43 | 0.5486 times | Tue 01 September 2026 | 9.66 (-0.41%) | 9.61 | 9.53 - 9.90 | 0.6208 times | Mon 31 August 2026 | 9.70 (-0.1%) | 9.75 | 9.53 - 9.84 | 4.4386 times | Fri 28 August 2026 | 9.71 (1.57%) | 9.51 | 9.33 - 9.72 | 0.5697 times | Thu 27 August 2026 | 9.56 (-1.65%) | 9.70 | 9.50 - 9.85 | 0.5296 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.5 and 10.25
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.8759 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 2.2328 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.9756 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.0743 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.2634 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.5867 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.6274 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.6271 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 0.8687 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 0.8681 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.5538 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.8 and 11.1
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (4.12%) | 9.61 | 9.50 - 10.80 | 0.378 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.2319 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7536 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9016 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2418 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0633 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2447 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8823 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0343 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2685 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.3031 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.04 and 14.15
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 6.72 |
| Yearly Target 3 | 12.456666666667 |
| Yearly Target 4 | 15.83 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.10 (-31.71%) | 14.96 | 9.08 - 18.19 | 0.8692 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4072 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2734 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2723 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8149 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9422 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7466 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6044 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0699 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.81 |
| 150 day DMA | 12.25 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.08 | 9.97 |
| 12 day EMA | 10 | 9.98 | 9.92 |
| 20 day EMA | 10.01 | 10 | 9.97 |
| 35 day EMA | 10.19 | 10.2 | 10.19 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.12 | 10.13 |
| 12 day SMA | 9.95 | 9.92 | 9.86 |
| 20 day SMA | 9.73 | 9.74 | 9.73 |
| 35 day SMA | 10.21 | 10.23 | 10.26 |
| 50 day SMA | 10.47 | 10.49 | 10.5 |
| 100 day SMA | 10.81 | 10.86 | 10.91 |
| 150 day SMA | 12.25 | 12.29 | 12.33 |
| 200 day SMA | 13.01 | 13.04 | 13.06 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
