Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 13.07 and 13.78
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.36 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.46 (-3.86%) | 13.80 | 13.39 - 14.10 | 1.8798 times | Thu 26 March 2026 | 14.00 (-2.51%) | 14.02 | 13.96 - 14.39 | 1.0498 times | Wed 25 March 2026 | 14.36 (2.72%) | 14.24 | 14.14 - 14.56 | 0.7711 times | Tue 24 March 2026 | 13.98 (-0.57%) | 13.81 | 13.66 - 14.30 | 0.5775 times | Mon 23 March 2026 | 14.06 (5.16%) | 13.66 | 13.48 - 14.21 | 0.9598 times | Fri 20 March 2026 | 13.37 (-3.47%) | 13.65 | 13.10 - 13.75 | 1.0785 times | Thu 19 March 2026 | 13.85 (-0.36%) | 13.80 | 13.44 - 13.89 | 0.6985 times | Tue 17 March 2026 | 13.90 (-0.79%) | 14.19 | 13.87 - 14.34 | 0.6109 times | Mon 16 March 2026 | 14.01 (1.45%) | 14.03 | 13.88 - 14.20 | 0.9733 times | Fri 13 March 2026 | 13.81 (-0.22%) | 13.90 | 13.73 - 14.38 | 1.4008 times | Thu 12 March 2026 | 13.84 (-4.88%) | 14.12 | 13.68 - 14.15 | 1.8705 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 12.84 and 14.01
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.8502 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5455 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 1.1296 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.2565 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.8967 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.6683 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2069 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.213 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.0109 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.2224 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 0.9922 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.16 and 15.4
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.46 (-19.88%) | 16.25 | 13.10 - 17.34 | 1.0103 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8442 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9384 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1509 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1823 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.835 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.006 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9609 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9344 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1375 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0979 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 10.74 and 15.83
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.46 (-8.99%) | 14.96 | 13.10 - 18.19 | 0.3184 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4856 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3844 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3526 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.954 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 1.0287 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7757 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.628 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0726 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.23 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.42 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.03 | 14.05 |
| 12 day EMA | 14.04 | 14.14 | 14.17 |
| 20 day EMA | 14.36 | 14.46 | 14.51 |
| 35 day EMA | 14.77 | 14.85 | 14.9 |
| 50 day EMA | 15.37 | 15.45 | 15.51 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.95 | 13.92 |
| 12 day SMA | 13.93 | 13.99 | 13.98 |
| 20 day SMA | 14.23 | 14.39 | 14.53 |
| 35 day SMA | 15.44 | 15.52 | 15.59 |
| 50 day SMA | 15.61 | 15.63 | 15.64 |
| 100 day SMA | 15.64 | 15.69 | 15.74 |
| 150 day SMA | 16.42 | 16.43 | 16.44 |
| 200 day SMA | 15.98 | 15.98 | 15.98 |


