Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 9.36 and 9.99
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.47 |
| Intraday Target 3 | 9.88 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.51 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.69 (-6.65%) | 10.10 | 9.66 - 10.29 | 1.9637 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.42 | 10.20 - 10.45 | 0.8706 times | Mon 11 May 2026 | 10.42 (-3.25%) | 10.75 | 10.26 - 10.76 | 0.9998 times | Fri 08 May 2026 | 10.77 (-2.45%) | 11.12 | 10.76 - 11.26 | 0.855 times | Thu 07 May 2026 | 11.04 (-2.9%) | 11.40 | 10.96 - 11.40 | 1.1024 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.27 | 11.21 - 11.52 | 0.7522 times | Tue 05 May 2026 | 11.09 (2.4%) | 10.95 | 10.85 - 11.16 | 0.5862 times | Mon 04 May 2026 | 10.83 (-2.34%) | 11.15 | 10.74 - 11.27 | 0.537 times | Fri 01 May 2026 | 11.09 (1%) | 11.04 | 10.97 - 11.19 | 0.7499 times | Thu 30 April 2026 | 10.98 (1.2%) | 10.85 | 10.80 - 11.08 | 1.5833 times | Wed 29 April 2026 | 10.85 (-6.95%) | 11.27 | 10.83 - 11.35 | 1.4419 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.13 and 10.23
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.69 (-10.03%) | 10.75 | 9.66 - 10.76 | 0.9495 times | Fri 08 May 2026 | 10.77 (-2.89%) | 11.15 | 10.74 - 11.52 | 0.9492 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.3124 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.2854 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.3305 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.737 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.8248 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.8791 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5641 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 1.168 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.3333 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.75 and 10.61
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.69 (-11.75%) | 11.04 | 9.66 - 11.52 | 0.4567 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0345 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.211 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8583 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0063 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2341 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2678 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8565 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0787 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9962 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 1.0019 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.41 and 13.94
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 12.513333333333 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.69 (-34.48%) | 14.96 | 9.66 - 18.19 | 0.4891 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4729 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3329 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3317 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8998 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9862 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7815 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6327 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0731 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.85 |
| 20 day DMA | 12.26 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.69 | 10.85 |
| 12 day EMA | 11.09 | 11.34 | 11.51 |
| 20 day EMA | 11.77 | 11.99 | 12.16 |
| 35 day EMA | 12.58 | 12.75 | 12.89 |
| 50 day EMA | 13.33 | 13.48 | 13.61 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.8 | 10.94 |
| 12 day SMA | 10.85 | 11.04 | 11.19 |
| 20 day SMA | 12.26 | 12.52 | 12.74 |
| 35 day SMA | 13.08 | 13.2 | 13.3 |
| 50 day SMA | 13.33 | 13.48 | 13.61 |
| 100 day SMA | 14.58 | 14.63 | 14.68 |
| 150 day SMA | 15.39 | 15.45 | 15.5 |
| 200 day SMA | 15.62 | 15.64 | 15.66 |


