Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 11.2 and 11.48
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.53 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.30 (1.35%) | 11.20 | 11.09 - 11.37 | 1.3699 times | Mon 13 July 2026 | 11.15 (-0.62%) | 11.17 | 11.09 - 11.33 | 1.0814 times | Fri 10 July 2026 | 11.22 (2.47%) | 10.95 | 10.95 - 11.34 | 0.4745 times | Thu 09 July 2026 | 10.95 (4.29%) | 10.64 | 10.46 - 11.00 | 0.7203 times | Wed 08 July 2026 | 10.50 (-1.69%) | 10.70 | 10.47 - 10.79 | 0.8246 times | Tue 07 July 2026 | 10.68 (-2.47%) | 11.06 | 10.55 - 11.26 | 1.6561 times | Mon 06 July 2026 | 10.95 (-1.97%) | 11.25 | 10.47 - 11.27 | 1.4906 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.15 | 11.15 - 11.37 | 0.8804 times | Wed 01 July 2026 | 10.99 (1.38%) | 10.78 | 10.76 - 11.30 | 0.8439 times | Tue 30 June 2026 | 10.84 (-0.46%) | 10.89 | 10.72 - 10.92 | 0.6581 times | Mon 29 June 2026 | 10.89 (-0.91%) | 11.00 | 10.70 - 11.03 | 0.913 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.2 and 11.48
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.30 (0.71%) | 11.17 | 11.09 - 11.37 | 0.4208 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 0.8869 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.5657 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.0545 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.6665 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.9119 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.1073 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.0038 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.6243 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.7582 times | Fri 08 May 2026 | 10.77 (-2.89%) | 11.15 | 10.74 - 11.52 | 0.9507 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.88 and 11.79
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.30 (4.24%) | 10.78 | 10.46 - 11.37 | 0.3542 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8856 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2198 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0445 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2226 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8666 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.016 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.246 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.28 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8647 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0891 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 6 and 14.75
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.30 (-23.6%) | 14.96 | 9.44 - 18.19 | 0.685 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.439 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3022 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3011 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.856 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9635 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7635 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6181 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0714 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.64 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.02 | 10.95 |
| 12 day EMA | 11 | 10.94 | 10.9 |
| 20 day EMA | 10.95 | 10.91 | 10.89 |
| 35 day EMA | 10.93 | 10.91 | 10.9 |
| 50 day EMA | 10.91 | 10.89 | 10.88 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.9 | 10.86 |
| 12 day SMA | 10.97 | 10.93 | 10.9 |
| 20 day SMA | 10.9 | 10.9 | 10.91 |
| 35 day SMA | 10.96 | 10.95 | 10.95 |
| 50 day SMA | 10.84 | 10.84 | 10.83 |
| 100 day SMA | 12.64 | 12.7 | 12.75 |
| 150 day SMA | 13.59 | 13.62 | 13.66 |
| 200 day SMA | 14.61 | 14.65 | 14.69 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
