ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 10.21 and 10.87

Intraday Target 110.06
Intraday Target 210.35
Intraday Target 310.72
Intraday Target 411.01
Intraday Target 511.38

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 03 June 2026 10.64 (-5.34%) 11.00 10.43 - 11.09 1.4336 times
Tue 02 June 2026 11.24 (-3.85%) 11.51 11.16 - 11.56 0.978 times
Mon 01 June 2026 11.69 (2.1%) 11.50 11.36 - 11.70 0.3486 times
Fri 29 May 2026 11.45 (1.06%) 11.33 11.23 - 11.48 1.3146 times
Thu 28 May 2026 11.33 (-0.18%) 11.25 11.16 - 11.50 0.598 times
Wed 27 May 2026 11.35 (0.53%) 11.41 11.34 - 11.85 1.0254 times
Tue 26 May 2026 11.29 (2.64%) 11.00 10.98 - 11.32 0.7798 times
Fri 22 May 2026 11.00 (-0.9%) 11.02 10.83 - 11.14 0.9409 times
Thu 21 May 2026 11.10 (0.45%) 10.89 10.88 - 11.42 0.9443 times
Wed 20 May 2026 11.05 (7.39%) 10.39 10.35 - 11.09 1.6367 times
Tue 19 May 2026 10.29 (0.88%) 10.19 10.07 - 10.49 1.4057 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.9 and 11.17

Weekly Target 19.65
Weekly Target 210.15
Weekly Target 310.923333333333
Weekly Target 411.42
Weekly Target 512.19

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 03 June 2026 10.64 (-7.07%) 11.50 10.43 - 11.70 0.6435 times
Fri 29 May 2026 11.45 (4.09%) 11.00 10.98 - 11.85 0.8668 times
Fri 22 May 2026 11.00 (14.35%) 9.66 9.48 - 11.42 1.4025 times
Fri 15 May 2026 9.62 (-10.68%) 10.75 9.44 - 10.76 1.5182 times
Fri 08 May 2026 10.77 (-2.89%) 11.15 10.74 - 11.52 0.8209 times
Fri 01 May 2026 11.09 (-9.25%) 12.30 10.80 - 12.36 1.135 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.1117 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.1507 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.6374 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.7134 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.7603 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.9 and 11.17

Monthly Target 19.65
Monthly Target 210.15
Monthly Target 310.923333333333
Monthly Target 411.42
Monthly Target 512.19

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 03 June 2026 10.64 (-7.07%) 11.50 10.43 - 11.70 0.1644 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.2181 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.043 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.2209 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8654 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0146 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2443 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2782 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8635 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0876 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 1.0044 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 5.67 and 14.42

Yearly Target 14.01
Yearly Target 27.32
Yearly Target 312.756666666667
Yearly Target 416.07
Yearly Target 521.51

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Wed 03 June 2026 10.64 (-28.06%) 14.96 9.44 - 18.19 0.5807 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4571 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3186 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3174 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8793 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9756 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7731 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6259 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0723 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.05
20 day DMA 10.78
35 day DMA 11.77
50 day DMA 12.47
100 day DMA 14.05
150 day DMA 14.73
200 day DMA 15.42

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.3511.4
12 day EMA11.0811.1611.14
20 day EMA11.211.2611.26
35 day EMA11.7611.8311.86
50 day EMA12.4712.5412.59

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.4111.42
12 day SMA11.0510.9710.84
20 day SMA10.7810.810.78
35 day SMA11.7711.8911.99
50 day SMA12.4712.5412.58
100 day SMA14.0514.0814.12
150 day SMA14.7314.7914.84
200 day SMA15.4215.4515.47

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top