Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 10.85 and 11.25
Daily Target 1 | 10.77 |
Daily Target 2 | 10.92 |
Daily Target 3 | 11.166666666667 |
Daily Target 4 | 11.32 |
Daily Target 5 | 11.57 |
Daily price and volume Stoneco
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.08 (-0.18%) | 11.18 | 11.01 - 11.41 | 1.8137 times | Thu 31 October 2024 | 11.10 (-1.51%) | 11.27 | 11.09 - 11.43 | 0.6733 times | Wed 30 October 2024 | 11.27 (-2.09%) | 11.41 | 11.25 - 11.49 | 1.0548 times | Tue 29 October 2024 | 11.51 (-0.69%) | 11.52 | 11.49 - 11.80 | 0.8687 times | Mon 28 October 2024 | 11.59 (1.13%) | 11.53 | 11.52 - 11.79 | 1.0398 times | Fri 25 October 2024 | 11.46 (1.42%) | 11.39 | 11.26 - 11.60 | 1.4575 times | Thu 24 October 2024 | 11.30 (1.25%) | 11.18 | 11.05 - 11.31 | 0.8426 times | Wed 23 October 2024 | 11.16 (0.36%) | 11.01 | 11.01 - 11.31 | 0.6835 times | Tue 22 October 2024 | 11.12 (0.91%) | 10.97 | 10.96 - 11.20 | 0.6097 times | Mon 21 October 2024 | 11.02 (0%) | 11.05 | 10.95 - 11.12 | 0.9564 times | Fri 18 October 2024 | 11.02 (0.46%) | 11.05 | 10.96 - 11.25 | 0.7367 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.65 and 11.44
Weekly Target 1 | 10.51 |
Weekly Target 2 | 10.79 |
Weekly Target 3 | 11.296666666667 |
Weekly Target 4 | 11.58 |
Weekly Target 5 | 12.09 |
Weekly price and volumes for Stoneco
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.08 (-3.32%) | 11.53 | 11.01 - 11.80 | 0.883 times | Fri 25 October 2024 | 11.46 (3.99%) | 11.05 | 10.95 - 11.60 | 0.7371 times | Fri 18 October 2024 | 11.02 (0.64%) | 10.88 | 10.77 - 11.34 | 0.7076 times | Fri 11 October 2024 | 10.95 (-3.35%) | 11.27 | 10.64 - 11.39 | 0.7837 times | Fri 04 October 2024 | 11.33 (-1.22%) | 11.43 | 10.84 - 11.46 | 1.0038 times | Fri 27 September 2024 | 11.47 (1.5%) | 11.25 | 10.85 - 11.67 | 1.3842 times | Fri 20 September 2024 | 11.30 (-7.68%) | 12.25 | 11.29 - 12.64 | 1.1524 times | Fri 13 September 2024 | 12.24 (9.48%) | 11.39 | 11.06 - 12.32 | 1.3073 times | Mon 09 September 2024 | 11.18 (-1.32%) | 11.39 | 11.06 - 11.43 | 0.2207 times | Fri 06 September 2024 | 11.33 (-14.56%) | 13.08 | 11.02 - 13.26 | 1.8202 times | Fri 30 August 2024 | 13.26 (0%) | 13.29 | 13.06 - 13.56 | 2.4431 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.85 and 11.25
Monthly Target 1 | 10.77 |
Monthly Target 2 | 10.92 |
Monthly Target 3 | 11.166666666667 |
Monthly Target 4 | 11.32 |
Monthly Target 5 | 11.57 |
Monthly price and volumes Stoneco
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.08 (-0.18%) | 11.18 | 11.01 - 11.41 | 0.047 times | Thu 31 October 2024 | 11.10 (-1.42%) | 11.19 | 10.64 - 11.80 | 0.575 times | Mon 30 September 2024 | 11.26 (-15.08%) | 13.08 | 10.85 - 13.26 | 0.9788 times | Fri 30 August 2024 | 13.26 (1.07%) | 13.08 | 11.41 - 15.08 | 1.9238 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.992 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.1679 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.1737 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 1.0499 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.1245 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.9672 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.1573 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneco STNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21
Munafa value: 19 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
DMA period | DMA value |
5 day DMA | 11.31 |
12 day DMA | 11.22 |
20 day DMA | 11.14 |
35 day DMA | 11.28 |
50 day DMA | 11.59 |
100 day DMA | 12.27 |
150 day DMA | 13.19 |
200 day DMA | 14.15 |
EMA (exponential moving average) of Stoneco STNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.28 | 11.37 |
12 day EMA | 11.22 | 11.24 | 11.27 |
20 day EMA | 11.25 | 11.27 | 11.29 |
35 day EMA | 11.49 | 11.51 | 11.53 |
50 day EMA | 11.77 | 11.8 | 11.83 |
SMA (simple moving average) of Stoneco STNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.31 | 11.39 | 11.43 |
12 day SMA | 11.22 | 11.2 | 11.19 |
20 day SMA | 11.14 | 11.15 | 11.15 |
35 day SMA | 11.28 | 11.32 | 11.34 |
50 day SMA | 11.59 | 11.65 | 11.7 |
100 day SMA | 12.27 | 12.28 | 12.29 |
150 day SMA | 13.19 | 13.23 | 13.27 |
200 day SMA | 14.15 | 14.19 | 14.22 |