ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 14.27 and 14.65

Intraday Target 114.2
Intraday Target 214.34
Intraday Target 314.576666666667
Intraday Target 414.72
Intraday Target 514.96

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 16 January 2026 14.49 (-2.09%) 14.80 14.43 - 14.81 0.4181 times
Thu 15 January 2026 14.80 (2.71%) 14.52 14.28 - 15.02 0.9796 times
Wed 14 January 2026 14.41 (-0.62%) 14.50 14.18 - 14.70 0.5678 times
Tue 13 January 2026 14.50 (-2.88%) 14.79 14.39 - 14.84 0.7759 times
Mon 12 January 2026 14.93 (0.27%) 14.74 14.63 - 15.04 0.4917 times
Fri 09 January 2026 14.89 (1.78%) 14.65 14.65 - 15.08 1.0749 times
Thu 08 January 2026 14.63 (3.98%) 14.01 14.00 - 14.83 1.7829 times
Wed 07 January 2026 14.07 (-6.94%) 14.41 13.76 - 14.45 2.5428 times
Tue 06 January 2026 15.12 (-0.33%) 15.17 14.93 - 15.60 0.74 times
Mon 05 January 2026 15.17 (3.27%) 14.63 14.47 - 15.29 0.6263 times
Fri 02 January 2026 14.69 (-0.68%) 14.96 14.60 - 15.06 0.4869 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 13.91 and 14.77

Weekly Target 113.71
Weekly Target 214.1
Weekly Target 314.57
Weekly Target 414.96
Weekly Target 515.43

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.5755 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.2044 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.3332 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.4653 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 1.0129 times
Fri 12 December 2025 15.51 (5.73%) 14.91 14.40 - 15.64 0.9932 times
Fri 05 December 2025 14.67 (-12.94%) 16.54 14.46 - 17.82 1.8476 times
Fri 28 November 2025 16.85 (12.56%) 15.23 15.03 - 17.14 0.9947 times
Fri 21 November 2025 14.97 (-10.73%) 16.58 14.54 - 16.90 1.3911 times
Fri 14 November 2025 16.77 (-0.36%) 17.18 16.54 - 18.38 1.1821 times
Fri 07 November 2025 16.83 (-11.47%) 18.67 16.30 - 19.45 1.122 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.21 and 15.05

Monthly Target 112.78
Monthly Target 213.63
Monthly Target 314.616666666667
Monthly Target 415.47
Monthly Target 516.46

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 16 January 2026 14.49 (-2.03%) 14.96 13.76 - 15.60 0.4729 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1567 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.1882 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8392 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0111 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9657 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9391 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1432 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1034 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.1805 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.1433 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 13.21 and 15.05

Yearly Target 112.78
Yearly Target 213.63
Yearly Target 314.616666666667
Yearly Target 415.47
Yearly Target 516.46

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 16 January 2026 14.49 (-2.03%) 14.96 13.76 - 15.60 0.0553 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.5307 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.4264 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3936 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 2.0132 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 1.0599 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7992 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.647 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0748 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.71
20 day DMA 14.67
35 day DMA 15.03
50 day DMA 15.5
100 day DMA 16.81
150 day DMA 16.12
200 day DMA 15.33

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6714.6
12 day EMA14.6814.7214.7
20 day EMA14.8214.8514.85
35 day EMA15.2515.2915.32
50 day EMA15.6915.7415.78

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.7114.67
12 day SMA14.7114.7614.76
20 day SMA14.6714.6714.66
35 day SMA15.0315.0615.07
50 day SMA15.515.5915.67
100 day SMA16.8116.8216.83
150 day SMA16.1216.1116.11
200 day SMA15.3315.3115.29

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top