ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 10.79 and 11.13

Intraday Target 110.55
Intraday Target 210.69
Intraday Target 310.893333333333
Intraday Target 411.03
Intraday Target 511.23

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 24 June 2026 10.82 (0.93%) 10.76 10.76 - 11.10 1.0235 times
Tue 23 June 2026 10.72 (-0.19%) 10.57 10.57 - 10.88 0.8747 times
Mon 22 June 2026 10.74 (1.42%) 10.57 10.52 - 10.90 1.0665 times
Thu 18 June 2026 10.59 (-1.67%) 10.80 10.57 - 10.95 1.2953 times
Wed 17 June 2026 10.77 (-2%) 10.85 10.75 - 11.43 0.9527 times
Tue 16 June 2026 10.99 (-0.09%) 10.98 10.80 - 11.07 1.0502 times
Mon 15 June 2026 11.00 (-2.31%) 11.39 10.96 - 11.76 0.5775 times
Fri 12 June 2026 11.26 (0.09%) 11.34 11.18 - 11.40 0.8808 times
Thu 11 June 2026 11.25 (6.13%) 10.65 10.63 - 11.26 0.9182 times
Wed 10 June 2026 10.60 (-0.56%) 10.63 10.56 - 10.96 1.3605 times
Tue 09 June 2026 10.66 (0.85%) 10.67 10.47 - 10.82 0.9337 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 10.67 and 11.25

Weekly Target 110.23
Weekly Target 210.53
Weekly Target 310.813333333333
Weekly Target 411.11
Weekly Target 511.39

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 24 June 2026 10.82 (2.17%) 10.57 10.52 - 11.10 0.4579 times
Thu 18 June 2026 10.59 (-5.95%) 11.39 10.57 - 11.76 0.5986 times
Fri 12 June 2026 11.26 (8.27%) 10.36 10.36 - 11.40 0.8189 times
Fri 05 June 2026 10.40 (-9.17%) 11.50 10.37 - 11.70 0.9945 times
Fri 29 May 2026 11.45 (4.09%) 11.00 10.98 - 11.85 0.9016 times
Fri 22 May 2026 11.00 (14.35%) 9.66 9.48 - 11.42 1.4588 times
Fri 15 May 2026 9.62 (-10.68%) 10.75 9.44 - 10.76 1.5791 times
Fri 08 May 2026 10.77 (-2.89%) 11.15 10.74 - 11.52 0.8538 times
Fri 01 May 2026 11.09 (-9.25%) 12.30 10.80 - 12.36 1.1805 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.1563 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.1969 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.89 and 11.29

Monthly Target 19.58
Monthly Target 210.2
Monthly Target 310.98
Monthly Target 411.6
Monthly Target 512.38

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 24 June 2026 10.82 (-5.5%) 11.50 10.36 - 11.76 0.6686 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.1556 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 0.9895 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1583 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.821 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9625 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1805 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2127 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8193 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0318 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9529 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 5.76 and 14.51

Yearly Target 14.07
Yearly Target 27.44
Yearly Target 312.816666666667
Yearly Target 416.19
Yearly Target 521.57

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Wed 24 June 2026 10.82 (-26.84%) 14.96 9.44 - 18.19 0.6335 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4479 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3103 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3091 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8675 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9695 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7683 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6219 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0719 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.83
20 day DMA 10.94
35 day DMA 10.79
50 day DMA 11.56
100 day DMA 13.42
150 day DMA 14.03
200 day DMA 15.08

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.7710.79
12 day EMA10.8310.8310.85
20 day EMA10.9210.9310.95
35 day EMA11.3411.3711.41
50 day EMA11.6911.7311.77

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.7610.82
12 day SMA10.8310.810.8
20 day SMA10.9410.9710.98
35 day SMA10.7910.810.81
50 day SMA11.5611.6411.7
100 day SMA13.4213.4813.54
150 day SMA14.0314.0714.11
200 day SMA15.0815.1115.14

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top