Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 14.27 and 14.65
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.576666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.96 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.49 (-2.09%) | 14.80 | 14.43 - 14.81 | 0.4181 times | Thu 15 January 2026 | 14.80 (2.71%) | 14.52 | 14.28 - 15.02 | 0.9796 times | Wed 14 January 2026 | 14.41 (-0.62%) | 14.50 | 14.18 - 14.70 | 0.5678 times | Tue 13 January 2026 | 14.50 (-2.88%) | 14.79 | 14.39 - 14.84 | 0.7759 times | Mon 12 January 2026 | 14.93 (0.27%) | 14.74 | 14.63 - 15.04 | 0.4917 times | Fri 09 January 2026 | 14.89 (1.78%) | 14.65 | 14.65 - 15.08 | 1.0749 times | Thu 08 January 2026 | 14.63 (3.98%) | 14.01 | 14.00 - 14.83 | 1.7829 times | Wed 07 January 2026 | 14.07 (-6.94%) | 14.41 | 13.76 - 14.45 | 2.5428 times | Tue 06 January 2026 | 15.12 (-0.33%) | 15.17 | 14.93 - 15.60 | 0.74 times | Mon 05 January 2026 | 15.17 (3.27%) | 14.63 | 14.47 - 15.29 | 0.6263 times | Fri 02 January 2026 | 14.69 (-0.68%) | 14.96 | 14.60 - 15.06 | 0.4869 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.91 and 14.77
| Weekly Target 1 | 13.71 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.5755 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.2044 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.3332 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.4653 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.0129 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 0.9932 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.8476 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 0.9947 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.3911 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.1821 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.122 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 13.21 and 15.05
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.49 (-2.03%) | 14.96 | 13.76 - 15.60 | 0.4729 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1567 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1882 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8392 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0111 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9657 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9391 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1432 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1034 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.1805 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.1433 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 13.21 and 15.05
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.616666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 16.46 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.49 (-2.03%) | 14.96 | 13.76 - 15.60 | 0.0553 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.5307 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.4264 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3936 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 2.0132 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 1.0599 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7992 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.647 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0748 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.67 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.67 | 14.6 |
| 12 day EMA | 14.68 | 14.72 | 14.7 |
| 20 day EMA | 14.82 | 14.85 | 14.85 |
| 35 day EMA | 15.25 | 15.29 | 15.32 |
| 50 day EMA | 15.69 | 15.74 | 15.78 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.71 | 14.67 |
| 12 day SMA | 14.71 | 14.76 | 14.76 |
| 20 day SMA | 14.67 | 14.67 | 14.66 |
| 35 day SMA | 15.03 | 15.06 | 15.07 |
| 50 day SMA | 15.5 | 15.59 | 15.67 |
| 100 day SMA | 16.81 | 16.82 | 16.83 |
| 150 day SMA | 16.12 | 16.11 | 16.11 |
| 200 day SMA | 15.33 | 15.31 | 15.29 |


