Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 9.37 and 9.77
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.4366666666667 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.84 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.55 (1.38%) | 9.51 | 9.18 - 9.58 | 1.0719 times | Thu 01 October 2026 | 9.42 (0.86%) | 9.38 | 8.95 - 9.60 | 1.3599 times | Wed 30 September 2026 | 9.34 (0.65%) | 9.44 | 9.24 - 9.51 | 1.2099 times | Tue 29 September 2026 | 9.28 (0.11%) | 9.25 | 9.18 - 9.42 | 1.1756 times | Mon 28 September 2026 | 9.27 (-0.43%) | 9.15 | 9.04 - 9.42 | 0.9818 times | Fri 25 September 2026 | 9.31 (1.64%) | 9.14 | 9.05 - 9.37 | 0.6538 times | Thu 24 September 2026 | 9.16 (-3.48%) | 9.50 | 9.13 - 9.53 | 0.5856 times | Wed 23 September 2026 | 9.49 (-3.75%) | 9.82 | 9.48 - 10.01 | 0.8511 times | Tue 22 September 2026 | 9.86 (1.54%) | 9.81 | 9.57 - 9.88 | 1.2201 times | Mon 21 September 2026 | 9.71 (1.89%) | 9.59 | 9.51 - 9.81 | 0.8904 times | Fri 18 September 2026 | 9.53 (-2.26%) | 9.68 | 9.50 - 9.79 | 1.7652 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 9.25 and 9.9
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 1.1054 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.8008 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.918 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.8231 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 2.0982 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.9168 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 1.0096 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.1872 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.5513 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.5896 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.5893 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.25 and 9.9
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.55 (2.25%) | 9.38 | 8.95 - 9.60 | 0.1203 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 1.0136 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.3075 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7999 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.9569 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.318 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.1286 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.3211 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.9364 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0978 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.3464 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 4.63 and 13.87
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 12.23 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.55 (-35.43%) | 14.96 | 8.95 - 18.19 | 0.9308 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3965 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2637 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2626 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8012 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.935 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.741 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.5998 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0693 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.44 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.37 | 9.35 |
| 12 day EMA | 9.5 | 9.49 | 9.5 |
| 20 day EMA | 9.6 | 9.61 | 9.63 |
| 35 day EMA | 9.83 | 9.85 | 9.88 |
| 50 day EMA | 10.04 | 10.06 | 10.09 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.32 | 9.27 |
| 12 day SMA | 9.47 | 9.49 | 9.51 |
| 20 day SMA | 9.67 | 9.71 | 9.75 |
| 35 day SMA | 9.65 | 9.67 | 9.68 |
| 50 day SMA | 10.01 | 10.03 | 10.07 |
| 100 day SMA | 10.44 | 10.45 | 10.46 |
| 150 day SMA | 11.5 | 11.54 | 11.59 |
| 200 day SMA | 12.56 | 12.59 | 12.62 |


