Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 11.2 and 11.81
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.31 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.92 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.48 (2.96%) | 11.10 | 10.92 - 11.53 | 1.2502 times | Thu 22 October 2026 | 11.15 (-3.46%) | 11.38 | 10.99 - 11.50 | 1.2518 times | Wed 21 October 2026 | 11.55 (-4.23%) | 11.99 | 11.54 - 12.04 | 0.818 times | Tue 20 October 2026 | 12.06 (4.96%) | 11.36 | 11.36 - 12.10 | 0.8152 times | Mon 19 October 2026 | 11.49 (1.86%) | 11.42 | 11.31 - 11.74 | 0.5727 times | Fri 16 October 2026 | 11.28 (-0.88%) | 11.45 | 11.12 - 11.51 | 0.8854 times | Thu 15 October 2026 | 11.38 (-0.87%) | 11.32 | 11.10 - 11.63 | 0.9273 times | Wed 14 October 2026 | 11.48 (-2.79%) | 11.66 | 11.34 - 11.81 | 1.0957 times | Tue 13 October 2026 | 11.81 (-3.83%) | 12.13 | 11.74 - 12.23 | 1.5451 times | Mon 12 October 2026 | 12.28 (-1.44%) | 12.44 | 12.06 - 12.45 | 0.8385 times | Fri 09 October 2026 | 12.46 (7.41%) | 11.63 | 11.63 - 12.50 | 1.6867 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.2 and 12.38
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.48 (1.77%) | 11.42 | 10.92 - 12.10 | 0.8029 times | Fri 16 October 2026 | 11.28 (-9.47%) | 12.44 | 11.10 - 12.45 | 0.9025 times | Fri 09 October 2026 | 12.46 (30.47%) | 10.18 | 9.93 - 12.50 | 1.9942 times | Fri 02 October 2026 | 9.55 (2.58%) | 9.15 | 8.95 - 9.60 | 0.9078 times | Fri 25 September 2026 | 9.31 (-2.31%) | 9.59 | 9.05 - 10.01 | 0.6576 times | Fri 18 September 2026 | 9.53 (-5.64%) | 9.96 | 9.50 - 10.03 | 0.7539 times | Fri 11 September 2026 | 10.10 (-0.2%) | 10.25 | 9.65 - 10.40 | 0.676 times | Fri 04 September 2026 | 10.12 (4.22%) | 9.75 | 9.50 - 10.80 | 1.7231 times | Fri 28 August 2026 | 9.71 (3.74%) | 9.28 | 9.20 - 9.99 | 0.7529 times | Fri 21 August 2026 | 9.36 (-1.99%) | 9.68 | 9.08 - 9.74 | 0.8291 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 0.975 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.22 and 13.77
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.48 (22.91%) | 9.38 | 8.95 - 12.50 | 1.1541 times | Wed 30 September 2026 | 9.34 (-3.71%) | 9.61 | 9.04 - 10.80 | 0.9075 times | Mon 31 August 2026 | 9.70 (-14.76%) | 11.45 | 9.08 - 11.55 | 1.1707 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7162 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8568 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1801 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0105 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1829 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8384 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9829 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2055 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.6 and 14.84
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 12.873333333333 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.48 (-22.38%) | 14.96 | 8.95 - 18.19 | 1.0272 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.3798 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2487 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2475 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.7797 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9239 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7321 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.5927 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0685 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.57 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.48 | 11.64 |
| 12 day EMA | 11.4 | 11.39 | 11.43 |
| 20 day EMA | 11.15 | 11.11 | 11.11 |
| 35 day EMA | 10.77 | 10.73 | 10.7 |
| 50 day EMA | 10.37 | 10.32 | 10.29 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.51 | 11.55 |
| 12 day SMA | 11.67 | 11.67 | 11.71 |
| 20 day SMA | 11.08 | 10.97 | 10.87 |
| 35 day SMA | 10.52 | 10.48 | 10.46 |
| 50 day SMA | 10.25 | 10.22 | 10.2 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 11.23 | 11.24 | 11.26 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
