Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 16.53 and 17.2
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.636666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.31 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.86 (0.66%) | 16.43 | 16.19 - 16.86 | 0.9303 times | Thu 12 February 2026 | 16.75 (-5.21%) | 17.65 | 16.48 - 17.75 | 0.917 times | Wed 11 February 2026 | 17.67 (-0.84%) | 18.15 | 17.37 - 18.18 | 1.4088 times | Tue 10 February 2026 | 17.82 (-0.94%) | 17.99 | 17.69 - 18.19 | 0.8682 times | Mon 09 February 2026 | 17.99 (5.39%) | 17.40 | 16.91 - 18.14 | 1.3302 times | Fri 06 February 2026 | 17.07 (5.44%) | 16.29 | 15.85 - 17.09 | 0.6165 times | Thu 05 February 2026 | 16.19 (-0.86%) | 16.26 | 15.85 - 16.87 | 1.0874 times | Wed 04 February 2026 | 16.33 (-2.51%) | 16.75 | 16.04 - 16.84 | 1.0123 times | Tue 03 February 2026 | 16.75 (-1.06%) | 16.99 | 16.51 - 17.54 | 0.8188 times | Mon 02 February 2026 | 16.93 (4.89%) | 16.27 | 16.15 - 17.06 | 1.0106 times | Fri 30 January 2026 | 16.14 (-3.47%) | 16.46 | 15.82 - 16.59 | 1.7011 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 15.53 and 17.53
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.08 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.2242 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 1.0202 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.2337 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 1.0013 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.693 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.4504 times | Fri 02 January 2026 | 14.69 (-0.94%) | 14.79 | 14.60 - 15.28 | 0.4012 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.5603 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.2197 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.196 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 2.2249 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 16.36 and 18.7
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.86 (4.46%) | 16.27 | 15.85 - 18.19 | 0.4837 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9661 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1849 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2172 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8597 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0357 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9893 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.962 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1711 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1303 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.2093 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 15.31 and 19.74
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 16.27 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.86 (14%) | 14.96 | 13.76 - 18.19 | 0.1634 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.5122 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.4092 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3768 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.9888 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 1.0471 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7896 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6392 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0739 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.21 | 17.44 |
| 12 day EMA | 16.89 | 16.89 | 16.92 |
| 20 day EMA | 16.54 | 16.51 | 16.49 |
| 35 day EMA | 16.18 | 16.14 | 16.1 |
| 50 day EMA | 15.74 | 15.69 | 15.65 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.46 | 17.35 |
| 12 day SMA | 16.94 | 16.95 | 16.93 |
| 20 day SMA | 16.46 | 16.35 | 16.24 |
| 35 day SMA | 15.73 | 15.67 | 15.59 |
| 50 day SMA | 15.47 | 15.49 | 15.49 |
| 100 day SMA | 16.6 | 16.62 | 16.65 |
| 150 day SMA | 16.26 | 16.25 | 16.24 |
| 200 day SMA | 15.77 | 15.76 | 15.74 |


