ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 9.36 and 9.99

Intraday Target 19.25
Intraday Target 29.47
Intraday Target 39.88
Intraday Target 410.1
Intraday Target 510.51

Daily price and volume Stoneco

Date Closing Open Range Volume
Wed 13 May 2026 9.69 (-6.65%) 10.10 9.66 - 10.29 1.9637 times
Tue 12 May 2026 10.38 (-0.38%) 10.42 10.20 - 10.45 0.8706 times
Mon 11 May 2026 10.42 (-3.25%) 10.75 10.26 - 10.76 0.9998 times
Fri 08 May 2026 10.77 (-2.45%) 11.12 10.76 - 11.26 0.855 times
Thu 07 May 2026 11.04 (-2.9%) 11.40 10.96 - 11.40 1.1024 times
Wed 06 May 2026 11.37 (2.52%) 11.27 11.21 - 11.52 0.7522 times
Tue 05 May 2026 11.09 (2.4%) 10.95 10.85 - 11.16 0.5862 times
Mon 04 May 2026 10.83 (-2.34%) 11.15 10.74 - 11.27 0.537 times
Fri 01 May 2026 11.09 (1%) 11.04 10.97 - 11.19 0.7499 times
Thu 30 April 2026 10.98 (1.2%) 10.85 10.80 - 11.08 1.5833 times
Wed 29 April 2026 10.85 (-6.95%) 11.27 10.83 - 11.35 1.4419 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.13 and 10.23

Weekly Target 18.94
Weekly Target 29.31
Weekly Target 310.036666666667
Weekly Target 410.41
Weekly Target 511.14

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Wed 13 May 2026 9.69 (-10.03%) 10.75 9.66 - 10.76 0.9495 times
Fri 08 May 2026 10.77 (-2.89%) 11.15 10.74 - 11.52 0.9492 times
Fri 01 May 2026 11.09 (-9.25%) 12.30 10.80 - 12.36 1.3124 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.2854 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.3305 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.737 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.8248 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8791 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5641 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.168 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.3333 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 8.75 and 10.61

Monthly Target 18.43
Monthly Target 29.06
Monthly Target 310.29
Monthly Target 410.92
Monthly Target 512.15

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Wed 13 May 2026 9.69 (-11.75%) 11.04 9.66 - 11.52 0.4567 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.0345 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.211 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8583 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0063 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2341 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2678 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8565 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0787 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9962 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 1.0019 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 5.41 and 13.94

Yearly Target 13.98
Yearly Target 26.84
Yearly Target 312.513333333333
Yearly Target 415.37
Yearly Target 521.04

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Wed 13 May 2026 9.69 (-34.48%) 14.96 9.66 - 18.19 0.4891 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4729 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3329 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3317 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8998 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9862 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7815 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6327 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0731 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stoneco STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stoneco STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.85
20 day DMA 12.26
35 day DMA 13.08
50 day DMA 13.33
100 day DMA 14.58
150 day DMA 15.39
200 day DMA 15.62

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.6910.85
12 day EMA11.0911.3411.51
20 day EMA11.7711.9912.16
35 day EMA12.5812.7512.89
50 day EMA13.3313.4813.61

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.810.94
12 day SMA10.8511.0411.19
20 day SMA12.2612.5212.74
35 day SMA13.0813.213.3
50 day SMA13.3313.4813.61
100 day SMA14.5814.6314.68
150 day SMA15.3915.4515.5
200 day SMA15.6215.6415.66

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top