ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 16.53 and 17.2

Intraday Target 115.97
Intraday Target 216.41
Intraday Target 316.636666666667
Intraday Target 417.08
Intraday Target 517.31

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 13 February 2026 16.86 (0.66%) 16.43 16.19 - 16.86 0.9303 times
Thu 12 February 2026 16.75 (-5.21%) 17.65 16.48 - 17.75 0.917 times
Wed 11 February 2026 17.67 (-0.84%) 18.15 17.37 - 18.18 1.4088 times
Tue 10 February 2026 17.82 (-0.94%) 17.99 17.69 - 18.19 0.8682 times
Mon 09 February 2026 17.99 (5.39%) 17.40 16.91 - 18.14 1.3302 times
Fri 06 February 2026 17.07 (5.44%) 16.29 15.85 - 17.09 0.6165 times
Thu 05 February 2026 16.19 (-0.86%) 16.26 15.85 - 16.87 1.0874 times
Wed 04 February 2026 16.33 (-2.51%) 16.75 16.04 - 16.84 1.0123 times
Tue 03 February 2026 16.75 (-1.06%) 16.99 16.51 - 17.54 0.8188 times
Mon 02 February 2026 16.93 (4.89%) 16.27 16.15 - 17.06 1.0106 times
Fri 30 January 2026 16.14 (-3.47%) 16.46 15.82 - 16.59 1.7011 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 15.53 and 17.53

Weekly Target 115.08
Weekly Target 215.97
Weekly Target 317.08
Weekly Target 417.97
Weekly Target 519.08

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.2242 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.0202 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.2337 times
Fri 23 January 2026 15.99 (10.35%) 14.14 14.10 - 16.16 1.0013 times
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.693 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.4504 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.4012 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.5603 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 1.2197 times
Fri 12 December 2025 15.51 (5.73%) 14.91 14.40 - 15.64 1.196 times
Fri 05 December 2025 14.67 (-12.94%) 16.54 14.46 - 17.82 2.2249 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 16.36 and 18.7

Monthly Target 114.63
Monthly Target 215.74
Monthly Target 316.966666666667
Monthly Target 418.08
Monthly Target 519.31

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 13 February 2026 16.86 (4.46%) 16.27 15.85 - 18.19 0.4837 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9661 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1849 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2172 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8597 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0357 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9893 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.962 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1711 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1303 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.2093 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 15.31 and 19.74

Yearly Target 111.84
Yearly Target 214.35
Yearly Target 316.27
Yearly Target 418.78
Yearly Target 520.7

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 13 February 2026 16.86 (14%) 14.96 13.76 - 18.19 0.1634 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.5122 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.4092 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3768 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.9888 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 1.0471 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7896 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6392 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0739 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 17.42
12 day DMA 16.94
20 day DMA 16.46
35 day DMA 15.73
50 day DMA 15.47
100 day DMA 16.6
150 day DMA 16.26
200 day DMA 15.77

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.2117.44
12 day EMA16.8916.8916.92
20 day EMA16.5416.5116.49
35 day EMA16.1816.1416.1
50 day EMA15.7415.6915.65

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4617.35
12 day SMA16.9416.9516.93
20 day SMA16.4616.3516.24
35 day SMA15.7315.6715.59
50 day SMA15.4715.4915.49
100 day SMA16.616.6216.65
150 day SMA16.2616.2516.24
200 day SMA15.7715.7615.74

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top