Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.79 and 11.13
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.893333333333 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.23 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (0.93%) | 10.76 | 10.76 - 11.10 | 1.0235 times | Tue 23 June 2026 | 10.72 (-0.19%) | 10.57 | 10.57 - 10.88 | 0.8747 times | Mon 22 June 2026 | 10.74 (1.42%) | 10.57 | 10.52 - 10.90 | 1.0665 times | Thu 18 June 2026 | 10.59 (-1.67%) | 10.80 | 10.57 - 10.95 | 1.2953 times | Wed 17 June 2026 | 10.77 (-2%) | 10.85 | 10.75 - 11.43 | 0.9527 times | Tue 16 June 2026 | 10.99 (-0.09%) | 10.98 | 10.80 - 11.07 | 1.0502 times | Mon 15 June 2026 | 11.00 (-2.31%) | 11.39 | 10.96 - 11.76 | 0.5775 times | Fri 12 June 2026 | 11.26 (0.09%) | 11.34 | 11.18 - 11.40 | 0.8808 times | Thu 11 June 2026 | 11.25 (6.13%) | 10.65 | 10.63 - 11.26 | 0.9182 times | Wed 10 June 2026 | 10.60 (-0.56%) | 10.63 | 10.56 - 10.96 | 1.3605 times | Tue 09 June 2026 | 10.66 (0.85%) | 10.67 | 10.47 - 10.82 | 0.9337 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.67 and 11.25
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (2.17%) | 10.57 | 10.52 - 11.10 | 0.4579 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.5986 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.8189 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 0.9945 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.9016 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.4588 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.5791 times | Fri 08 May 2026 | 10.77 (-2.89%) | 11.15 | 10.74 - 11.52 | 0.8538 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.1805 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1563 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.1969 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.89 and 11.29
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (-5.5%) | 11.50 | 10.36 - 11.76 | 0.6686 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1556 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9895 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1583 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.821 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9625 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1805 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2127 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8193 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0318 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9529 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.76 and 14.51
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 12.816666666667 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (-26.84%) | 14.96 | 9.44 - 18.19 | 0.6335 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4479 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3103 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3091 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8675 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9695 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7683 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6219 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0719 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.42 |
| 150 day DMA | 14.03 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.79 |
| 12 day EMA | 10.83 | 10.83 | 10.85 |
| 20 day EMA | 10.92 | 10.93 | 10.95 |
| 35 day EMA | 11.34 | 11.37 | 11.41 |
| 50 day EMA | 11.69 | 11.73 | 11.77 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.76 | 10.82 |
| 12 day SMA | 10.83 | 10.8 | 10.8 |
| 20 day SMA | 10.94 | 10.97 | 10.98 |
| 35 day SMA | 10.79 | 10.8 | 10.81 |
| 50 day SMA | 11.56 | 11.64 | 11.7 |
| 100 day SMA | 13.42 | 13.48 | 13.54 |
| 150 day SMA | 14.03 | 14.07 | 14.11 |
| 200 day SMA | 15.08 | 15.11 | 15.14 |


