ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 13.07 and 13.78

Intraday Target 112.94
Intraday Target 213.2
Intraday Target 313.65
Intraday Target 413.91
Intraday Target 514.36

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-3.86%) 13.80 13.39 - 14.10 1.8798 times
Thu 26 March 2026 14.00 (-2.51%) 14.02 13.96 - 14.39 1.0498 times
Wed 25 March 2026 14.36 (2.72%) 14.24 14.14 - 14.56 0.7711 times
Tue 24 March 2026 13.98 (-0.57%) 13.81 13.66 - 14.30 0.5775 times
Mon 23 March 2026 14.06 (5.16%) 13.66 13.48 - 14.21 0.9598 times
Fri 20 March 2026 13.37 (-3.47%) 13.65 13.10 - 13.75 1.0785 times
Thu 19 March 2026 13.85 (-0.36%) 13.80 13.44 - 13.89 0.6985 times
Tue 17 March 2026 13.90 (-0.79%) 14.19 13.87 - 14.34 0.6109 times
Mon 16 March 2026 14.01 (1.45%) 14.03 13.88 - 14.20 0.9733 times
Fri 13 March 2026 13.81 (-0.22%) 13.90 13.73 - 14.38 1.4008 times
Thu 12 March 2026 13.84 (-4.88%) 14.12 13.68 - 14.15 1.8705 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 12.84 and 14.01

Weekly Target 112.63
Weekly Target 213.05
Weekly Target 313.803333333333
Weekly Target 414.22
Weekly Target 514.97

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8502 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5455 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.1296 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.2565 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.8967 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6683 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2069 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.213 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.0109 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.2224 times
Fri 23 January 2026 15.99 (10.35%) 14.14 14.10 - 16.16 0.9922 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 11.16 and 15.4

Monthly Target 110.39
Monthly Target 211.93
Monthly Target 314.633333333333
Monthly Target 416.17
Monthly Target 518.87

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-19.88%) 16.25 13.10 - 17.34 1.0103 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8442 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9384 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1509 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.1823 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.835 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.006 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9609 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9344 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1375 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0979 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 10.74 and 15.83

Yearly Target 19.83
Yearly Target 211.64
Yearly Target 314.916666666667
Yearly Target 416.73
Yearly Target 520.01

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-8.99%) 14.96 13.10 - 18.19 0.3184 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4856 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3844 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3526 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.954 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 1.0287 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7757 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.628 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0726 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.93
20 day DMA 14.23
35 day DMA 15.44
50 day DMA 15.61
100 day DMA 15.64
150 day DMA 16.42
200 day DMA 15.98

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8414.0314.05
12 day EMA14.0414.1414.17
20 day EMA14.3614.4614.51
35 day EMA14.7714.8514.9
50 day EMA15.3715.4515.51

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9513.92
12 day SMA13.9313.9913.98
20 day SMA14.2314.3914.53
35 day SMA15.4415.5215.59
50 day SMA15.6115.6315.64
100 day SMA15.6415.6915.74
150 day SMA16.4216.4316.44
200 day SMA15.9815.9815.98

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top