ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 9.37 and 9.77

Intraday Target 19.04
Intraday Target 29.29
Intraday Target 39.4366666666667
Intraday Target 49.69
Intraday Target 59.84

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 02 October 2026 9.55 (1.38%) 9.51 9.18 - 9.58 1.0719 times
Thu 01 October 2026 9.42 (0.86%) 9.38 8.95 - 9.60 1.3599 times
Wed 30 September 2026 9.34 (0.65%) 9.44 9.24 - 9.51 1.2099 times
Tue 29 September 2026 9.28 (0.11%) 9.25 9.18 - 9.42 1.1756 times
Mon 28 September 2026 9.27 (-0.43%) 9.15 9.04 - 9.42 0.9818 times
Fri 25 September 2026 9.31 (1.64%) 9.14 9.05 - 9.37 0.6538 times
Thu 24 September 2026 9.16 (-3.48%) 9.50 9.13 - 9.53 0.5856 times
Wed 23 September 2026 9.49 (-3.75%) 9.82 9.48 - 10.01 0.8511 times
Tue 22 September 2026 9.86 (1.54%) 9.81 9.57 - 9.88 1.2201 times
Mon 21 September 2026 9.71 (1.89%) 9.59 9.51 - 9.81 0.8904 times
Fri 18 September 2026 9.53 (-2.26%) 9.68 9.50 - 9.79 1.7652 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.25 and 9.9

Weekly Target 18.72
Weekly Target 29.13
Weekly Target 39.3666666666667
Weekly Target 49.78
Weekly Target 510.02

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 02 October 2026 9.55 (2.58%) 9.15 8.95 - 9.60 1.1054 times
Fri 25 September 2026 9.31 (-2.31%) 9.59 9.05 - 10.01 0.8008 times
Fri 18 September 2026 9.53 (-5.64%) 9.96 9.50 - 10.03 0.918 times
Fri 11 September 2026 10.10 (-0.2%) 10.25 9.65 - 10.40 0.8231 times
Fri 04 September 2026 10.12 (4.22%) 9.75 9.50 - 10.80 2.0982 times
Fri 28 August 2026 9.71 (3.74%) 9.28 9.20 - 9.99 0.9168 times
Fri 21 August 2026 9.36 (-1.99%) 9.68 9.08 - 9.74 1.0096 times
Fri 14 August 2026 9.55 (-9.91%) 10.61 9.38 - 10.63 1.1872 times
Fri 07 August 2026 10.60 (-6.85%) 11.45 10.56 - 11.55 0.5513 times
Fri 31 July 2026 11.38 (5.86%) 10.90 10.76 - 11.47 0.5896 times
Fri 24 July 2026 10.75 (-3.59%) 11.20 10.68 - 11.43 0.5893 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.25 and 9.9

Monthly Target 18.72
Monthly Target 29.13
Monthly Target 39.3666666666667
Monthly Target 49.78
Monthly Target 510.02

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 02 October 2026 9.55 (2.25%) 9.38 8.95 - 9.60 0.1203 times
Wed 30 September 2026 9.34 (-3.71%) 9.61 9.04 - 10.80 1.0136 times
Mon 31 August 2026 9.70 (-14.76%) 11.45 9.08 - 11.55 1.3075 times
Fri 31 July 2026 11.38 (4.98%) 10.78 10.46 - 11.47 0.7999 times
Tue 30 June 2026 10.84 (-5.33%) 11.50 10.36 - 11.76 0.9569 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.318 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.1286 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.3211 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.9364 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0978 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.3464 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 4.63 and 13.87

Yearly Target 12.99
Yearly Target 26.27
Yearly Target 312.23
Yearly Target 415.51
Yearly Target 521.47

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Fri 02 October 2026 9.55 (-35.43%) 14.96 8.95 - 18.19 0.9308 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.3965 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2637 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2626 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8012 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.935 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.741 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.5998 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0693 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.47
20 day DMA 9.67
35 day DMA 9.65
50 day DMA 10.01
100 day DMA 10.44
150 day DMA 11.5
200 day DMA 12.56

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.379.35
12 day EMA9.59.499.5
20 day EMA9.69.619.63
35 day EMA9.839.859.88
50 day EMA10.0410.0610.09

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.329.27
12 day SMA9.479.499.51
20 day SMA9.679.719.75
35 day SMA9.659.679.68
50 day SMA10.0110.0310.07
100 day SMA10.4410.4510.46
150 day SMA11.511.5411.59
200 day SMA12.5612.5912.62

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top