NASDAQ StoneCo Ltd. STNE All indicator, StoneCo Ltd. STNE indicators All technical analysis, StoneCo Ltd. STNE indicators All free charts, StoneCo Ltd. STNE indicators All historical values NASDAQ

Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 13.74
Daily Resistance: 15.4
5 Day DMA Moving Average is 16.07
20 Day DMA Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.74%	15.81	14.67	16.12	14.46	2.31 times
Thu 04 Dec 2025	-0.06%	15.90	15.73	16.08	14.89	3.22 times
Wed 03 Dec 2025	-9.75%	17.48	15.74	17.50	15.70	1.96 times
Tue 02 Dec 2025	4.06%	16.96	17.44	17.82	16.91	1.44 times
Mon 01 Dec 2025	-0.53%	16.54	16.76	16.83	16.52	0.85 times
Fri 28 Nov 2025	5.78%	15.96	16.85	17.14	15.93	1.23 times
Wed 26 Nov 2025	2.77%	15.53	15.93	16.02	15.51	0.93 times
Tue 25 Nov 2025	2.85%	15.10	15.50	15.57	15.06	0.92 times
Mon 24 Nov 2025	0.67%	15.23	15.07	15.80	15.03	2.18 times
Fri 21 Nov 2025	1.98%	14.74	14.97	15.01	14.54	1.62 times

Volume is calculated using 10 day average volume

NASDAQ StoneCo Ltd. STNE All indicator, StoneCo Ltd. STNE indicators All technical analysis, StoneCo Ltd. STNE indicators All free charts, StoneCo Ltd. STNE indicators All historical values NASDAQ

Below are charts of NASDAQ StoneCo Ltd. STNE All indicator, StoneCo Ltd. STNE indicators All technical analysis, StoneCo Ltd. STNE indicators All free charts, StoneCo Ltd. STNE indicators All historical values NASDAQ

StoneCo Ltd. STNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day StoneCo Ltd. STNE ADX is: 15, 25, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for StoneCo Ltd. STNE are:

ADX	+DY	-DY
14.8	25	33.7
9.1	29.1	34.9
1.9	32.5	31.3
20.8	38.7	25.3
9.1	32.9	27.4
8.3	34.2	28.9
11.6	26	32.9
20.9	22.7	34.7
21.7	23.4	36.4
39.5	16.9	39

ADX charts for StoneCo Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

StoneCo Ltd. STNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of StoneCo Ltd. is 16.21

50 day MA of StoneCo Ltd. is 17.52

100 day MA of StoneCo Ltd. is 16.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of StoneCo Ltd. STNE is downtrend

Historical Moving averages values of StoneCo Ltd. STNE are:

Price	20 day	50 day	100 day
14.67	16.21	17.52	16.66
15.73	16.42	17.6	16.66
15.74	16.58	17.66	16.66
17.44	16.74	17.73	16.65
16.76	16.82	17.76	16.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

StoneCo Ltd. STNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of StoneCo Ltd. STNE is: 5444840 M

Current day volume is 2.212 times compared to averaged volume StoneCo Ltd. has

Historical price to volume measure of StoneCo Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.67	-6.74%	-7.21%	2.212 times
15.73	-0.06%	-1.07%	3.089 times
15.74	-9.75%	-9.95%	1.878 times
17.44	4.06%	2.83%	1.383 times
16.76	-0.53%	1.33%	0.818 times
16.85	5.78%	5.58%	1.18 times
15.93	2.77%	2.58%	0.892 times
15.50	2.85%	2.65%	0.886 times
15.07	0.67%	-1.05%	2.092 times
14.97	1.98%	1.56%	1.551 times

Price to volume Charts of StoneCo Ltd. STNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

StoneCo Ltd. STNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for StoneCo Ltd. STNE is: 16.21 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for StoneCo Ltd. STNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.67	16.21	0.92	18.05	14.37
15.73	16.42	1.02	18.46	14.38
15.74	16.58	1.15	18.89	14.27
17.44	16.74	1.23	19.21	14.27
16.76	16.82	1.32	19.47	14.17

Bollinger Bands charts for StoneCo Ltd. STNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

StoneCo Ltd. STNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for StoneCo Ltd. STNE

14 day StoneCo Ltd. STNE RSI is: 46.58

According to RSI indicator, Selling is dominating the stock of StoneCo Ltd. STNE

Historical values of RSI indicator for StoneCo Ltd. are as follows in descending order:

46.58 48.92 47.11 52.55 51.38 49.95 47.41 47.09 46.73 48.08 48.52 52.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

StoneCo Ltd. STNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StoneCo Ltd. STNE

12,26,9 day StoneCo Ltd. STNE MACD is: 16.01, 16.57, -0.56

According to MACD indicator, Prices of StoneCo Ltd. STNE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for StoneCo Ltd. STNE are:

16.01, 16.57, -0.56
16.25, 16.72, -0.47
16.35, 16.8, -0.45
16.46, 16.88, -0.42
16.28, 16.84, -0.56
16.19, 16.85, -0.66
16.07, 16.85, -0.78
16.1, 16.92, -0.82
16.21, 17.03, -0.82
16.42, 17.19, -0.77

MACD charts of StoneCo Ltd. STNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

StoneCo Ltd. STNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day StoneCo Ltd. STNE CCI is: -92

According to CCI indicator, StoneCo Ltd. STNE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in StoneCo Ltd.

Historical CCI values of StoneCo Ltd. STNE are:

-92 -37 47 170 92 84 -9 -59 -68 -120

CCI charts of StoneCo Ltd. STNE are below. Second charts towards left.

StoneCo Ltd. STNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day StoneCo Ltd. STNE Stochastics is: 27

According to Stochastics indicator, Selling is coming in StoneCo Ltd.

StoneCo Ltd. STNE is closing near its lowest lows

Historical Stochastics values of StoneCo Ltd. STNE are:

27 27 27 27 27 27 27 27 27 27

StoneCo Ltd. STNE Stochastics charts are below. Third charts to the left, at the bottom