ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STNE Historical charts - StoneCo Ltd.

Historical charts for Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.53
  • 12Day Average: 14.76
  • 20Day Average: 15.19
  • 50Day Average: 16.61
  • 100Day Average: 16.85
  • 150Day Average: 16.02

STNE Indicators & signals

Indicator MACD (12,26,9)

14.8, 15.33, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 30.3, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 14.83 14.59 to 14.99 1.09% 0.53 times
24 Wed Dec 2025 14.67 14.59 to 14.79 -0.41% 0.31 times
23 Tue Dec 2025 14.73 14.47 to 15.19 4.17% 1.18 times
22 Mon Dec 2025 14.14 13.83 to 14.42 -1.05% 0.57 times
19 Fri Dec 2025 14.29 14.23 to 14.77 -1.04% 0.66 times
18 Thu Dec 2025 14.44 14.29 to 14.68 0.28% 0.64 times
17 Wed Dec 2025 14.40 14.31 to 14.69 -1.84% 1.76 times
16 Tue Dec 2025 14.67 14.53 to 15.10 -4.05% 1.37 times
15 Mon Dec 2025 15.29 15.27 to 15.80 -1.42% 1.21 times
12 Fri Dec 2025 15.51 15.26 to 15.64 1.84% 1.34 times
11 Thu Dec 2025 15.23 14.87 to 15.35 2.42% 0.96 times
10 Wed Dec 2025 14.87 14.40 to 15.04 1.71% 0.88 times

Technical analysis forecast for STNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNE STNE at this time. Stock is falling and might fall more.

It appears as if STNE STNE gave a large move recently.

Stock of STNE (STNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STNE is bearish for shortterm, and stock might move down till 14.2 or till 13.1. Use a stoploss of 15.1 and if the stock hits stoploss, then it can shoot up till 15.99

Tomorrow's movement Prediction of STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.

 

Back to top