ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STNE Historical charts - StoneCo Ltd.

Historical charts for Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 14.63
  • 12Day Average: 14.71
  • 20Day Average: 14.67
  • 50Day Average: 15.5
  • 100Day Average: 16.81
  • 150Day Average: 16.12

STNE Indicators & signals

Indicator MACD (12,26,9)

14.68, 14.93, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 14.49 14.43 to 14.81 -2.09% 0.42 times
15 Thu Jan 2026 14.80 14.28 to 15.02 2.71% 0.97 times
14 Wed Jan 2026 14.41 14.18 to 14.70 -0.62% 0.56 times
13 Tue Jan 2026 14.50 14.39 to 14.84 -2.88% 0.77 times
12 Mon Jan 2026 14.93 14.63 to 15.04 0.27% 0.49 times
09 Fri Jan 2026 14.89 14.65 to 15.08 1.78% 1.07 times
08 Thu Jan 2026 14.63 14.00 to 14.83 3.98% 1.77 times
07 Wed Jan 2026 14.07 13.76 to 14.45 -6.94% 2.53 times
06 Tue Jan 2026 15.12 14.93 to 15.60 -0.33% 0.73 times
05 Mon Jan 2026 15.17 14.47 to 15.29 3.27% 0.62 times
02 Fri Jan 2026 14.69 14.60 to 15.06 -0.68% 0.48 times
31 Wed Dec 2025 14.79 14.72 to 15.05 -1.79% 0.25 times

Technical analysis forecast for STNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNE STNE at this time. Stock is falling and might fall more.

It appears as if STNE STNE gave a large move recently.

Stock of STNE (STNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STNE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STNE stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.2 as target. However if you take a buy trade in STNE, then use 14.5 as stoploss and 14.81 as target.

Tomorrow's movement Prediction of STNE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.

 

Back to top