ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STNE Historical charts - StoneCo Ltd.

Historical charts for Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 13.84
  • 12Day Average: 13.91
  • 20Day Average: 14.8
  • 50Day Average: 15.66
  • 100Day Average: 15.84
  • 150Day Average: 16.45

STNE Indicators & signals

Indicator MACD (12,26,9)

14.17, 14.85, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 19.23, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 14.06 13.48 to 14.21 5.16% 0.81 times
20 Fri Mar 2026 13.37 13.10 to 13.75 -3.47% 0.91 times
19 Thu Mar 2026 13.85 13.44 to 13.89 -0.36% 0.59 times
17 Tue Mar 2026 13.90 13.87 to 14.34 -0.79% 0.52 times
16 Mon Mar 2026 14.01 13.88 to 14.20 1.45% 0.82 times
13 Fri Mar 2026 13.81 13.73 to 14.38 -0.22% 1.19 times
12 Thu Mar 2026 13.84 13.68 to 14.15 -4.88% 1.58 times
11 Wed Mar 2026 14.55 14.04 to 14.58 3.26% 1.16 times
10 Tue Mar 2026 14.09 13.80 to 14.36 1.51% 1.04 times
09 Mon Mar 2026 13.88 13.20 to 13.93 1.17% 0.92 times
06 Fri Mar 2026 13.72 13.36 to 13.83 -0.51% 1.26 times
05 Thu Mar 2026 13.79 13.61 to 14.34 -3.5% 1.62 times

Technical analysis forecast for STNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNE STNE at this time. Stock is falling and might fall more.

It appears as if STNE STNE gave a large move recently.

Stock of STNE (STNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STNE is bearish for shortterm, and stock might move down till 13.2 or till 11.6. Use a stoploss of 14.6 and if the stock hits stoploss, then it can shoot up till 15.97

Tomorrow's movement Prediction of STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STNE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.

 

Back to top