ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock STNE Historical charts - StoneCo Ltd.

Historical charts for Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 11.27
  • 12Day Average: 11.05
  • 20Day Average: 10.78
  • 50Day Average: 12.42
  • 100Day Average: 14.03
  • 150Day Average: 14.67

STNE Indicators & signals

Indicator MACD (12,26,9)

11.08, 11.35, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 10.64 10.43 to 11.09 -5.34% 1.44 times
02 Tue Jun 2026 11.24 11.16 to 11.56 -3.85% 0.98 times
01 Mon Jun 2026 11.69 11.36 to 11.70 2.1% 0.35 times
29 Fri May 2026 11.45 11.23 to 11.48 1.06% 1.32 times
28 Thu May 2026 11.33 11.16 to 11.50 -0.18% 0.6 times
27 Wed May 2026 11.35 11.34 to 11.85 0.53% 1.03 times
26 Tue May 2026 11.29 10.98 to 11.32 2.64% 0.78 times
22 Fri May 2026 11.00 10.83 to 11.14 -0.9% 0.94 times
21 Thu May 2026 11.10 10.88 to 11.42 0.45% 0.95 times
20 Wed May 2026 11.05 10.35 to 11.09 7.39% 1.64 times
19 Tue May 2026 10.29 10.07 to 10.49 0.88% 1.41 times
18 Mon May 2026 10.20 9.48 to 10.27 6.03% 1.09 times

Technical analysis forecast for STNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNE STNE at this time. Stock is falling and might fall more.

It appears as if STNE STNE gave a large move recently.

Stock of STNE (STNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STNE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 11.19. However, stock will show a bearish move below 10.6.

Tomorrow's movement Prediction of STNE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.

 

Back to top