NASDAQ Stock STNE Historical charts - StoneCo Ltd.
Historical charts for Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of STNE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 11.08 | 11.01 to 11.41 | -0.18% | 2.03 times |
| 31 Thu Oct 2024 | 11.10 | 11.09 to 11.43 | -1.51% | 0.75 times |
| 30 Wed Oct 2024 | 11.27 | 11.25 to 11.49 | -2.09% | 1.18 times |
| 29 Tue Oct 2024 | 11.51 | 11.49 to 11.80 | -0.69% | 0.97 times |
| 28 Mon Oct 2024 | 11.59 | 11.52 to 11.79 | 1.13% | 1.17 times |
| 25 Fri Oct 2024 | 11.46 | 11.26 to 11.60 | 1.42% | 1.63 times |
| 24 Thu Oct 2024 | 11.30 | 11.05 to 11.31 | 1.25% | 0.94 times |
| 23 Wed Oct 2024 | 11.16 | 11.01 to 11.31 | 0.36% | 0.77 times |
| 22 Tue Oct 2024 | 11.12 | 10.96 to 11.20 | 0.91% | 0.68 times |
| 21 Mon Oct 2024 | 11.02 | 10.95 to 11.12 | 0% | 1.07 times |
| 18 Fri Oct 2024 | 11.02 | 10.96 to 11.25 | 0.46% | 0.83 times |
| 17 Thu Oct 2024 | 10.97 | 10.77 to 10.98 | 0.46% | 0.73 times |
Technical analysis forecast for STNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STNE STNE at this time. Stock is falling and might fall more.
It appears as if STNE STNE gave a large move recently.
Stock of STNE (STNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STNE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.24. However, stock will show a bearish move below 11.
Tomorrow's movement Prediction of STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of STNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STNE Historical charts - Share StoneCo Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance