PVM Price Volume Measure charts StoneCo Ltd. STNE share NASDAQ Stock Exchange

Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 12.05
Daily Resistance: 12.48
5 Day Moving Average is 11.92
20 Day Moving Average is 11.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Apr 2025	3.63%	11.89	12.26	12.26	11.83	-12.25%
Wed 16 Apr 2025	0%	11.86	11.83	12.04	11.72	-19.63%
Wed 16 Apr 2025	0%	11.86	11.83	12.04	11.72	-100%
Wed 16 Apr 2025	0%	11.86	11.83	12.04	11.72	-100%
Wed 16 Apr 2025	0%	11.86	11.83	12.04	11.72	-100%
Wed 16 Apr 2025	0%	11.86	11.83	12.04	11.72	-19.63%
Wed 16 Apr 2025	0%	11.86	11.83	12.04	11.72	-100%
Wed 16 Apr 2025	0%	11.86	11.83	12.04	11.72	-100%
Wed 16 Apr 2025	-1%	11.86	11.83	12.04	11.72	-100%
Tue 15 Apr 2025	1.62%	11.84	11.95	12.05	11.63	22.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of StoneCo Ltd. STNE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!