ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 14.32 and 15.02

Intraday Target 113.78
Intraday Target 214.16
Intraday Target 314.48
Intraday Target 414.86
Intraday Target 515.18

Daily price and volume Stoneco

Date Closing Open Range Volume
Tue 20 January 2026 14.54 (0.35%) 14.14 14.10 - 14.80 0.9076 times
Fri 16 January 2026 14.49 (-2.09%) 14.80 14.43 - 14.81 0.4056 times
Thu 15 January 2026 14.80 (2.71%) 14.52 14.28 - 15.02 0.9502 times
Wed 14 January 2026 14.41 (-0.62%) 14.50 14.18 - 14.70 0.5508 times
Tue 13 January 2026 14.50 (-2.88%) 14.79 14.39 - 14.84 0.7526 times
Mon 12 January 2026 14.93 (0.27%) 14.74 14.63 - 15.04 0.477 times
Fri 09 January 2026 14.89 (1.78%) 14.65 14.65 - 15.08 1.0426 times
Thu 08 January 2026 14.63 (3.98%) 14.01 14.00 - 14.83 1.7294 times
Wed 07 January 2026 14.07 (-6.94%) 14.41 13.76 - 14.45 2.4665 times
Tue 06 January 2026 15.12 (-0.33%) 15.17 14.93 - 15.60 0.7177 times
Mon 05 January 2026 15.17 (3.27%) 14.63 14.47 - 15.29 0.6075 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 14.32 and 15.02

Weekly Target 113.78
Weekly Target 214.16
Weekly Target 314.48
Weekly Target 414.86
Weekly Target 515.18

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Tue 20 January 2026 14.54 (0.35%) 14.14 14.10 - 14.80 0.1854 times
Fri 16 January 2026 14.49 (-2.69%) 14.74 14.18 - 15.04 0.6405 times
Fri 09 January 2026 14.89 (1.36%) 14.63 13.76 - 15.60 1.3406 times
Fri 02 January 2026 14.69 (-0.94%) 14.79 14.60 - 15.28 0.3708 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.5179 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 1.1274 times
Fri 12 December 2025 15.51 (5.73%) 14.91 14.40 - 15.64 1.1055 times
Fri 05 December 2025 14.67 (-12.94%) 16.54 14.46 - 17.82 2.0565 times
Fri 28 November 2025 16.85 (12.56%) 15.23 15.03 - 17.14 1.1071 times
Fri 21 November 2025 14.97 (-10.73%) 16.58 14.54 - 16.90 1.5484 times
Fri 14 November 2025 16.77 (-0.36%) 17.18 16.54 - 18.38 1.3158 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 13.23 and 15.07

Monthly Target 112.79
Monthly Target 213.67
Monthly Target 314.633333333333
Monthly Target 415.51
Monthly Target 516.47

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Tue 20 January 2026 14.54 (-1.69%) 14.96 13.76 - 15.60 0.5129 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1519 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.1833 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8357 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0068 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9617 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9351 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1384 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0987 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.1755 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.1385 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 13.23 and 15.07

Yearly Target 112.79
Yearly Target 213.67
Yearly Target 314.633333333333
Yearly Target 415.51
Yearly Target 516.47

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Tue 20 January 2026 14.54 (-1.69%) 14.96 13.76 - 15.60 0.0602 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.5298 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.4256 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3929 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 2.0121 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 1.0593 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7988 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.6466 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0747 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.69
20 day DMA 14.68
35 day DMA 14.99
50 day DMA 15.41
100 day DMA 16.79
150 day DMA 16.12
200 day DMA 15.35

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6114.67
12 day EMA14.6614.6814.72
20 day EMA14.7914.8214.85
35 day EMA15.1915.2315.27
50 day EMA15.6215.6615.71

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6314.71
12 day SMA14.6914.7114.76
20 day SMA14.6814.6714.67
35 day SMA14.9915.0315.06
50 day SMA15.4115.515.59
100 day SMA16.7916.8116.82
150 day SMA16.1216.1216.11
200 day SMA15.3515.3315.31

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top