Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 9.29 and 9.72
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.8 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.47 (3.84%) | 9.11 | 9.11 - 9.54 | 0.8071 times | Tue 18 August 2026 | 9.12 (-1.72%) | 9.26 | 9.08 - 9.31 | 1.1084 times | Mon 17 August 2026 | 9.28 (-2.83%) | 9.68 | 9.18 - 9.74 | 1.2247 times | Fri 14 August 2026 | 9.55 (-6.83%) | 9.89 | 9.38 - 9.98 | 2.2149 times | Thu 13 August 2026 | 10.25 (2.5%) | 10.09 | 9.94 - 10.33 | 1.157 times | Wed 12 August 2026 | 10.00 (0.4%) | 9.95 | 9.79 - 10.02 | 0.9851 times | Tue 11 August 2026 | 9.96 (-3.95%) | 10.37 | 9.95 - 10.39 | 0.7783 times | Mon 10 August 2026 | 10.37 (-2.17%) | 10.61 | 10.35 - 10.63 | 0.4911 times | Fri 07 August 2026 | 10.60 (-4.33%) | 11.12 | 10.56 - 11.12 | 0.6694 times | Thu 06 August 2026 | 11.08 (-0.81%) | 11.16 | 10.98 - 11.19 | 0.5641 times | Wed 05 August 2026 | 11.17 (-0.53%) | 11.28 | 11.14 - 11.47 | 0.3904 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 8.95 and 9.61
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.47 (-0.84%) | 9.68 | 9.08 - 9.74 | 0.9058 times | Fri 14 August 2026 | 9.55 (-9.91%) | 10.61 | 9.38 - 10.63 | 1.6229 times | Fri 07 August 2026 | 10.60 (-6.85%) | 11.45 | 10.56 - 11.55 | 0.7536 times | Fri 31 July 2026 | 11.38 (5.86%) | 10.90 | 10.76 - 11.47 | 0.806 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.8055 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.1158 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.1152 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.7113 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.3259 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.8381 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.1465 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 8.04 and 10.51
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.47 (-16.78%) | 11.45 | 9.08 - 11.55 | 0.5709 times | Fri 31 July 2026 | 11.38 (4.98%) | 10.78 | 10.46 - 11.47 | 0.7331 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.877 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.2079 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0343 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.2108 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8582 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 1.0061 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.234 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2676 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8563 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 4.72 and 13.83
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.47 (-35.97%) | 14.96 | 9.08 - 18.19 | 0.7761 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4233 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.288 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2868 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8357 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9529 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7552 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6113 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0707 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.57 | 9.8 |
| 12 day EMA | 10 | 10.1 | 10.28 |
| 20 day EMA | 10.29 | 10.38 | 10.51 |
| 35 day EMA | 10.53 | 10.59 | 10.68 |
| 50 day EMA | 10.66 | 10.71 | 10.78 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.64 | 9.81 |
| 12 day SMA | 10.17 | 10.33 | 10.52 |
| 20 day SMA | 10.55 | 10.64 | 10.75 |
| 35 day SMA | 10.78 | 10.82 | 10.87 |
| 50 day SMA | 10.8 | 10.83 | 10.85 |
| 100 day SMA | 11.53 | 11.58 | 11.63 |
| 150 day SMA | 12.88 | 12.92 | 12.96 |
| 200 day SMA | 13.62 | 13.67 | 13.72 |


