Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 14.77 and 15
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.05 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.84 (0.07%) | 14.79 | 14.70 - 14.93 | 0.6825 times | Fri 26 December 2025 | 14.83 (1.09%) | 14.62 | 14.59 - 14.99 | 0.6041 times | Wed 24 December 2025 | 14.67 (-0.41%) | 14.67 | 14.59 - 14.79 | 0.3505 times | Tue 23 December 2025 | 14.73 (4.17%) | 14.59 | 14.47 - 15.19 | 1.3325 times | Mon 22 December 2025 | 14.14 (-1.05%) | 14.40 | 13.83 - 14.42 | 0.646 times | Fri 19 December 2025 | 14.29 (-1.04%) | 14.46 | 14.23 - 14.77 | 0.7515 times | Thu 18 December 2025 | 14.44 (0.28%) | 14.53 | 14.29 - 14.68 | 0.7202 times | Wed 17 December 2025 | 14.40 (-1.84%) | 14.53 | 14.31 - 14.69 | 1.9937 times | Tue 16 December 2025 | 14.67 (-4.05%) | 15.09 | 14.53 - 15.10 | 1.5504 times | Mon 15 December 2025 | 15.29 (-1.42%) | 15.69 | 15.27 - 15.80 | 1.3687 times | Fri 12 December 2025 | 15.51 (1.84%) | 15.31 | 15.26 - 15.64 | 1.5107 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 14.77 and 15
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.84 (0.07%) | 14.79 | 14.70 - 14.93 | 0.1169 times | Fri 26 December 2025 | 14.83 (3.78%) | 14.40 | 13.83 - 15.19 | 0.5024 times | Fri 19 December 2025 | 14.29 (-7.87%) | 15.69 | 14.23 - 15.80 | 1.0937 times | Fri 12 December 2025 | 15.51 (5.73%) | 14.91 | 14.40 - 15.64 | 1.0724 times | Fri 05 December 2025 | 14.67 (-12.94%) | 16.54 | 14.46 - 17.82 | 1.995 times | Fri 28 November 2025 | 16.85 (12.56%) | 15.23 | 15.03 - 17.14 | 1.074 times | Fri 21 November 2025 | 14.97 (-10.73%) | 16.58 | 14.54 - 16.90 | 1.5021 times | Fri 14 November 2025 | 16.77 (-0.36%) | 17.18 | 16.54 - 18.38 | 1.2764 times | Fri 07 November 2025 | 16.83 (-11.47%) | 18.67 | 16.30 - 19.45 | 1.2115 times | Fri 31 October 2025 | 19.01 (0%) | 18.66 | 18.59 - 19.09 | 0.1554 times | Fri 31 October 2025 | 19.01 (0.16%) | 19.32 | 18.59 - 19.64 | 0.6951 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.34 and 16.33
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.84 (-11.93%) | 16.54 | 13.83 - 17.82 | 1.0547 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.1173 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.7891 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 0.9506 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.908 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.883 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.0749 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.0375 times | Wed 30 April 2025 | 14.06 (34.16%) | 10.48 | 9.83 - 14.48 | 1.11 times | Mon 31 March 2025 | 10.48 (13.3%) | 9.35 | 8.64 - 11.70 | 1.075 times | Fri 28 February 2025 | 9.25 (0.87%) | 8.86 | 8.81 - 10.45 | 1.3005 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 11.28 and 23.51
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.84 (86.2%) | 8.07 | 7.72 - 19.95 | 1.366 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2763 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.247 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8014 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9484 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7151 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.5789 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0669 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.59 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.66 | 14.58 |
| 12 day EMA | 14.81 | 14.8 | 14.79 |
| 20 day EMA | 15.07 | 15.09 | 15.12 |
| 35 day EMA | 15.75 | 15.8 | 15.86 |
| 50 day EMA | 16.42 | 16.48 | 16.55 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.53 | 14.45 |
| 12 day SMA | 14.75 | 14.76 | 14.74 |
| 20 day SMA | 15.09 | 15.19 | 15.24 |
| 35 day SMA | 15.59 | 15.7 | 15.82 |
| 50 day SMA | 16.55 | 16.61 | 16.67 |
| 100 day SMA | 16.86 | 16.85 | 16.84 |
| 150 day SMA | 16.03 | 16.02 | 16 |
| 200 day SMA | 15.06 | 15.04 | 15.01 |


