Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong Daily Stock price targets for Stoneco STNE are 13.48 and 14.08
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.57 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.80 (-3.02%) | 14.26 | 13.76 - 14.36 | 0.7724 times | Wed 21 August 2024 | 14.23 (-3.98%) | 14.78 | 14.15 - 14.83 | 1.251 times | Tue 20 August 2024 | 14.82 (0.75%) | 14.85 | 14.74 - 15.08 | 0.664 times | Mon 19 August 2024 | 14.71 (1.87%) | 14.60 | 14.44 - 14.74 | 0.3781 times | Fri 16 August 2024 | 14.44 (2.7%) | 14.02 | 13.94 - 14.69 | 1.2933 times | Thu 15 August 2024 | 14.06 (5.32%) | 13.79 | 13.75 - 14.72 | 2.1075 times | Wed 14 August 2024 | 13.35 (1.14%) | 13.40 | 13.21 - 13.54 | 1.1231 times | Tue 13 August 2024 | 13.20 (2.64%) | 13.09 | 12.95 - 13.33 | 0.7913 times | Mon 12 August 2024 | 12.86 (-2.5%) | 13.27 | 12.77 - 13.31 | 0.601 times | Fri 09 August 2024 | 13.19 (3.78%) | 12.69 | 12.63 - 13.22 | 1.0182 times | Thu 08 August 2024 | 12.71 (4.35%) | 12.28 | 12.24 - 12.72 | 0.5932 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.12 and 14.44
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.80 (-4.43%) | 14.60 | 13.76 - 15.08 | 0.8613 times | Fri 16 August 2024 | 14.44 (9.48%) | 13.27 | 12.77 - 14.72 | 1.6623 times | Fri 09 August 2024 | 13.19 (5.69%) | 11.47 | 11.41 - 13.22 | 1.1512 times | Fri 02 August 2024 | 12.48 (-7.56%) | 13.57 | 12.24 - 13.79 | 1.0997 times | Fri 26 July 2024 | 13.50 (4.25%) | 13.07 | 12.96 - 13.78 | 1.1372 times | Fri 19 July 2024 | 12.95 (-3.86%) | 13.52 | 12.82 - 13.74 | 1.0345 times | Fri 12 July 2024 | 13.47 (9.16%) | 12.72 | 12.64 - 13.70 | 1.0861 times | Fri 05 July 2024 | 12.34 (1.9%) | 11.84 | 11.83 - 12.45 | 0.2904 times | Wed 03 July 2024 | 12.11 (1%) | 12.02 | 11.62 - 12.24 | 0.4092 times | Fri 28 June 2024 | 11.99 (2.3%) | 11.82 | 11.64 - 12.09 | 1.2681 times | Fri 21 June 2024 | 11.72 (0%) | 11.91 | 11.51 - 12.01 | 1.0015 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 12.61 and 16.28
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 13.80 (5.18%) | 13.08 | 11.41 - 15.08 | 0.8281 times | Wed 31 July 2024 | 13.12 (9.42%) | 12.02 | 11.62 - 13.79 | 0.896 times | Fri 28 June 2024 | 11.99 (-13.37%) | 13.86 | 11.51 - 13.92 | 1.0549 times | Fri 31 May 2024 | 13.84 (-11.28%) | 15.58 | 13.64 - 17.09 | 1.0601 times | Tue 30 April 2024 | 15.60 (-6.08%) | 16.68 | 15.12 - 17.93 | 0.9483 times | Thu 28 March 2024 | 16.61 (-3.49%) | 17.21 | 15.12 - 17.68 | 1.0157 times | Thu 29 February 2024 | 17.21 (0.12%) | 17.10 | 16.10 - 19.46 | 0.8736 times | Wed 31 January 2024 | 17.19 (-4.66%) | 17.76 | 16.15 - 18.87 | 1.0453 times | Fri 29 December 2023 | 18.03 (15.58%) | 15.65 | 15.26 - 18.61 | 0.8654 times | Thu 30 November 2023 | 15.60 (57.42%) | 9.91 | 9.85 - 15.64 | 1.4125 times | Tue 31 October 2023 | 9.91 (-7.12%) | 10.62 | 9.34 - 10.83 | 0.8207 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.87 |
| 100 day DMA | 14.05 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.28 | 14.31 |
| 12 day EMA | 13.81 | 13.81 | 13.73 |
| 20 day EMA | 13.55 | 13.52 | 13.45 |
| 35 day EMA | 13.21 | 13.17 | 13.11 |
| 50 day EMA | 13.02 | 12.99 | 12.94 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.45 | 14.28 |
| 12 day SMA | 13.63 | 13.49 | 13.32 |
| 20 day SMA | 13.31 | 13.29 | 13.23 |
| 35 day SMA | 13.28 | 13.24 | 13.17 |
| 50 day SMA | 12.87 | 12.84 | 12.81 |
| 100 day SMA | 14.05 | 14.07 | 14.09 |
| 150 day SMA | 15.06 | 15.08 | 15.1 |
| 200 day SMA | 15.4 | 15.4 | 15.38 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
