Munafa Stock Market Course + Intraday & FNO calls 
Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.69 and 11.07
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.36 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.96 (-1.79%) | 11.18 | 10.80 - 11.18 | 1.0457 times | Tue 28 July 2026 | 11.16 (2.48%) | 10.94 | 10.76 - 11.22 | 1.0974 times | Mon 27 July 2026 | 10.89 (1.3%) | 10.90 | 10.81 - 11.04 | 0.5541 times | Fri 24 July 2026 | 10.75 (-2.09%) | 11.00 | 10.68 - 11.14 | 0.7164 times | Thu 23 July 2026 | 10.98 (-3.35%) | 11.12 | 10.85 - 11.22 | 0.9013 times | Wed 22 July 2026 | 11.36 (0.89%) | 11.31 | 11.10 - 11.43 | 1.1089 times | Tue 21 July 2026 | 11.26 (1.26%) | 11.20 | 10.90 - 11.34 | 0.95 times | Mon 20 July 2026 | 11.12 (-0.27%) | 11.20 | 11.09 - 11.35 | 1.3956 times | Fri 17 July 2026 | 11.15 (-0.45%) | 10.95 | 10.90 - 11.22 | 1.2384 times | Thu 16 July 2026 | 11.20 (-0.71%) | 11.20 | 11.11 - 11.30 | 0.9922 times | Wed 15 July 2026 | 11.28 (-0.18%) | 11.10 | 10.93 - 11.37 | 1.4638 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.86 and 11.32
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.96 (1.95%) | 10.90 | 10.76 - 11.22 | 0.4224 times | Fri 24 July 2026 | 10.75 (-3.59%) | 11.20 | 10.68 - 11.43 | 0.7943 times | Fri 17 July 2026 | 11.15 (-0.62%) | 11.17 | 10.90 - 11.37 | 1.1003 times | Fri 10 July 2026 | 11.22 (0.45%) | 11.25 | 10.46 - 11.34 | 1.0996 times | Thu 02 July 2026 | 11.17 (1.64%) | 11.00 | 10.70 - 11.37 | 0.7014 times | Fri 26 June 2026 | 10.99 (3.78%) | 10.57 | 10.52 - 11.14 | 1.3075 times | Thu 18 June 2026 | 10.59 (-5.95%) | 11.39 | 10.57 - 11.76 | 0.8264 times | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 1.1306 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 1.3729 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 1.2446 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 2.0139 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.71 and 11.68
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.96 (1.11%) | 10.78 | 10.46 - 11.43 | 0.6531 times | Tue 30 June 2026 | 10.84 (-5.33%) | 11.50 | 10.36 - 11.76 | 0.8582 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.182 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0121 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1848 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8398 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9845 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2074 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2403 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8379 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0554 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.83 and 14.58
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 12.863333333333 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.96 (-25.9%) | 14.96 | 9.44 - 18.19 | 0.7155 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4338 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.2975 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.2963 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8492 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.96 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7607 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6158 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0712 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.97 |
| 100 day DMA | 12.06 |
| 150 day DMA | 13.31 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.04 | 10.98 |
| 12 day EMA | 11.04 | 11.05 | 11.03 |
| 20 day EMA | 11.02 | 11.03 | 11.02 |
| 35 day EMA | 10.96 | 10.96 | 10.95 |
| 50 day EMA | 10.88 | 10.88 | 10.87 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.03 | 11.05 |
| 12 day SMA | 11.12 | 11.13 | 11.14 |
| 20 day SMA | 11.05 | 11.05 | 11.03 |
| 35 day SMA | 10.97 | 10.96 | 10.94 |
| 50 day SMA | 10.97 | 10.94 | 10.91 |
| 100 day SMA | 12.06 | 12.09 | 12.12 |
| 150 day SMA | 13.31 | 13.33 | 13.36 |
| 200 day SMA | 14.2 | 14.24 | 14.27 |
Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
