Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 11.11 and 11.33
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.28 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.5 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.26 (0.09%) | 11.34 | 11.18 - 11.40 | 0.7502 times | Thu 11 June 2026 | 11.25 (6.13%) | 10.65 | 10.63 - 11.26 | 0.782 times | Wed 10 June 2026 | 10.60 (-0.56%) | 10.63 | 10.56 - 10.96 | 1.1588 times | Tue 09 June 2026 | 10.66 (0.85%) | 10.67 | 10.47 - 10.82 | 0.7952 times | Mon 08 June 2026 | 10.57 (1.63%) | 10.36 | 10.36 - 10.66 | 1.0298 times | Fri 05 June 2026 | 10.40 (-3.35%) | 10.65 | 10.37 - 11.01 | 0.9977 times | Thu 04 June 2026 | 10.76 (1.13%) | 10.77 | 10.65 - 10.89 | 0.7952 times | Wed 03 June 2026 | 10.64 (-5.34%) | 11.00 | 10.43 - 11.09 | 1.9171 times | Tue 02 June 2026 | 11.24 (-3.85%) | 11.51 | 11.16 - 11.56 | 1.3079 times | Mon 01 June 2026 | 11.69 (2.1%) | 11.50 | 11.36 - 11.70 | 0.4662 times | Fri 29 May 2026 | 11.45 (1.06%) | 11.33 | 11.23 - 11.48 | 1.758 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.81 and 11.85
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.26 (8.27%) | 10.36 | 10.36 - 11.40 | 0.7581 times | Fri 05 June 2026 | 10.40 (-9.17%) | 11.50 | 10.37 - 11.70 | 0.9205 times | Fri 29 May 2026 | 11.45 (4.09%) | 11.00 | 10.98 - 11.85 | 0.8345 times | Fri 22 May 2026 | 11.00 (14.35%) | 9.66 | 9.48 - 11.42 | 1.3503 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.4617 times | Fri 08 May 2026 | 10.77 (-2.89%) | 11.15 | 10.74 - 11.52 | 0.7904 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.0928 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.0703 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.1079 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6137 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.6868 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.14 and 11.48
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.26 (-1.66%) | 11.50 | 10.36 - 11.70 | 0.4331 times | Fri 29 May 2026 | 11.45 (4.28%) | 11.04 | 9.44 - 11.85 | 1.1848 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 1.0145 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1876 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8418 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9868 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.2103 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2433 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8399 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0579 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9769 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.98 and 14.73
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.26 (-23.87%) | 14.96 | 9.44 - 18.19 | 0.6083 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4523 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3143 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3131 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8732 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9724 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7706 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6238 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0721 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.91 |
| 50 day DMA | 12.02 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.35 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.86 | 10.67 |
| 12 day EMA | 10.93 | 10.87 | 10.8 |
| 20 day EMA | 11.02 | 10.99 | 10.96 |
| 35 day EMA | 11.55 | 11.57 | 11.59 |
| 50 day EMA | 12.08 | 12.11 | 12.14 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.7 | 10.6 |
| 12 day SMA | 10.99 | 11 | 11 |
| 20 day SMA | 10.89 | 10.81 | 10.73 |
| 35 day SMA | 10.91 | 11 | 11.11 |
| 50 day SMA | 12.02 | 12.09 | 12.14 |
| 100 day SMA | 13.77 | 13.81 | 13.84 |
| 150 day SMA | 14.35 | 14.4 | 14.45 |
| 200 day SMA | 15.27 | 15.29 | 15.31 |


