Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 10.7 and 11.44
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.57 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.05 (7.39%) | 10.39 | 10.35 - 11.09 | 1.3157 times | Tue 19 May 2026 | 10.29 (0.88%) | 10.19 | 10.07 - 10.49 | 1.13 times | Mon 18 May 2026 | 10.20 (6.03%) | 9.66 | 9.48 - 10.27 | 0.8745 times | Fri 15 May 2026 | 9.62 (-0.62%) | 10.32 | 9.44 - 10.32 | 1.4158 times | Thu 14 May 2026 | 9.68 (-0.1%) | 9.84 | 9.60 - 9.88 | 0.9872 times | Wed 13 May 2026 | 9.69 (-6.65%) | 10.10 | 9.66 - 10.29 | 1.4502 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.42 | 10.20 - 10.45 | 0.6429 times | Mon 11 May 2026 | 10.42 (-3.25%) | 10.75 | 10.26 - 10.76 | 0.7383 times | Fri 08 May 2026 | 10.77 (-2.45%) | 11.12 | 10.76 - 11.26 | 0.6314 times | Thu 07 May 2026 | 11.04 (-2.9%) | 11.40 | 10.96 - 11.40 | 0.8141 times | Wed 06 May 2026 | 11.37 (2.52%) | 11.27 | 11.21 - 11.52 | 0.5554 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 10.27 and 11.88
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.05 (14.86%) | 9.66 | 9.48 - 11.09 | 1.0356 times | Fri 15 May 2026 | 9.62 (-10.68%) | 10.75 | 9.44 - 10.76 | 1.6327 times | Fri 08 May 2026 | 10.77 (-2.89%) | 11.15 | 10.74 - 11.52 | 0.8829 times | Fri 01 May 2026 | 11.09 (-9.25%) | 12.30 | 10.80 - 12.36 | 1.2207 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.1956 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.2375 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.6855 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.7672 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.8177 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5247 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 1.0864 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 10.25 and 12.33
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.05 (0.64%) | 11.04 | 9.44 - 11.52 | 0.8418 times | Thu 30 April 2026 | 10.98 (-22.24%) | 14.37 | 10.80 - 15.81 | 0.9927 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1621 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8237 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9657 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1843 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2166 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8219 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0352 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.956 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9615 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 5.87 and 14.62
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 16.35 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.05 (-25.29%) | 14.96 | 9.44 - 18.19 | 0.5315 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4656 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3263 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3251 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.8903 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 0.9813 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7776 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6295 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0728 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneco STNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.99 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.12 | 10.04 |
| 12 day EMA | 10.64 | 10.56 | 10.61 |
| 20 day EMA | 11.15 | 11.16 | 11.25 |
| 35 day EMA | 11.85 | 11.9 | 12 |
| 50 day EMA | 12.77 | 12.84 | 12.94 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 9.9 | 9.91 |
| 12 day SMA | 10.47 | 10.45 | 10.52 |
| 20 day SMA | 10.99 | 11.19 | 11.45 |
| 35 day SMA | 12.54 | 12.63 | 12.72 |
| 50 day SMA | 12.96 | 13.02 | 13.08 |
| 100 day SMA | 14.37 | 14.4 | 14.44 |
| 150 day SMA | 15.14 | 15.18 | 15.23 |
| 200 day SMA | 15.54 | 15.55 | 15.57 |


