Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 11.73 and 12.18
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.086666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.54 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.99 (-1.88%) | 12.30 | 11.91 - 12.36 | 0.6344 times | Fri 24 April 2026 | 12.22 (-16.01%) | 12.56 | 11.74 - 12.80 | 1.2397 times | Thu 23 April 2026 | 14.55 (-3.51%) | 14.90 | 14.33 - 15.04 | 1.551 times | Wed 22 April 2026 | 15.08 (-2.52%) | 15.62 | 14.89 - 15.73 | 0.6274 times | Tue 21 April 2026 | 15.47 (0.45%) | 15.50 | 15.30 - 15.69 | 0.7514 times | Mon 20 April 2026 | 15.40 (1.99%) | 15.10 | 14.84 - 15.44 | 0.9326 times | Fri 17 April 2026 | 15.10 (-1.18%) | 15.50 | 14.87 - 15.81 | 1.1396 times | Thu 16 April 2026 | 15.28 (2.41%) | 14.92 | 14.78 - 15.38 | 0.8186 times | Wed 15 April 2026 | 14.92 (2.12%) | 15.27 | 14.67 - 15.37 | 1.8372 times | Tue 14 April 2026 | 14.61 (-1.15%) | 14.58 | 14.39 - 15.05 | 0.4681 times | Mon 13 April 2026 | 14.78 (5.12%) | 13.85 | 13.78 - 14.88 | 1.0177 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 11.73 and 12.18
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.99 (-1.88%) | 12.30 | 11.91 - 12.36 | 0.1566 times | Fri 24 April 2026 | 12.22 (-19.07%) | 15.10 | 11.74 - 15.73 | 1.259 times | Fri 17 April 2026 | 15.10 (7.4%) | 13.85 | 13.78 - 15.81 | 1.3032 times | Fri 10 April 2026 | 14.06 (0.79%) | 13.89 | 13.54 - 14.85 | 0.7219 times | Thu 02 April 2026 | 13.95 (3.64%) | 13.64 | 13.39 - 14.56 | 0.8079 times | Fri 27 March 2026 | 13.46 (0.67%) | 13.66 | 13.39 - 14.56 | 0.8611 times | Fri 20 March 2026 | 13.37 (-3.19%) | 14.03 | 13.10 - 14.34 | 0.5525 times | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 1.1441 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.2855 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.9082 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.6769 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 9.83 and 13.9
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.99 (-15.08%) | 14.37 | 11.74 - 15.81 | 0.787 times | Tue 31 March 2026 | 14.12 (-15.95%) | 16.25 | 13.10 - 17.34 | 1.1584 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.866 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.9626 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1806 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2128 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8565 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0319 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9857 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9585 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1668 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 8.64 and 15.09
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 20.42 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.99 (-18.93%) | 14.96 | 11.74 - 18.19 | 0.4147 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4691 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3691 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3376 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.9323 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 1.0173 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7671 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.621 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0718 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.13 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 14.05 | 14.96 |
| 12 day EMA | 14.05 | 14.42 | 14.82 |
| 20 day EMA | 14.22 | 14.46 | 14.7 |
| 35 day EMA | 14.63 | 14.79 | 14.94 |
| 50 day EMA | 14.9 | 15.02 | 15.13 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.54 | 15.12 |
| 12 day SMA | 14.46 | 14.63 | 14.78 |
| 20 day SMA | 14.28 | 14.36 | 14.45 |
| 35 day SMA | 14.13 | 14.18 | 14.24 |
| 50 day SMA | 14.78 | 14.87 | 14.98 |
| 100 day SMA | 15.13 | 15.18 | 15.23 |
| 150 day SMA | 16.01 | 16.06 | 16.11 |
| 200 day SMA | 15.88 | 15.9 | 15.92 |


