ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 9.49 and 9.82

Intraday Target 19.43
Intraday Target 29.55
Intraday Target 39.76
Intraday Target 49.88
Intraday Target 510.09

Daily price and volume Stoneco

Date Closing Open Range Volume
Tue 15 September 2026 9.67 (-2.62%) 9.93 9.64 - 9.97 0.7537 times
Mon 14 September 2026 9.93 (-1.68%) 9.96 9.76 - 10.03 0.7024 times
Fri 11 September 2026 10.10 (-1.94%) 10.32 9.96 - 10.37 1.0609 times
Thu 10 September 2026 10.30 (4.89%) 9.72 9.65 - 10.40 1.4252 times
Wed 09 September 2026 9.82 (-2%) 9.86 9.79 - 10.14 1.164 times
Tue 08 September 2026 10.02 (-0.99%) 10.25 10.00 - 10.40 0.8979 times
Fri 04 September 2026 10.12 (-1.94%) 10.19 10.01 - 10.31 0.5128 times
Thu 03 September 2026 10.32 (-0.58%) 10.73 10.22 - 10.80 1.4816 times
Wed 02 September 2026 10.38 (7.45%) 9.67 9.50 - 10.43 0.939 times
Tue 01 September 2026 9.66 (-0.41%) 9.61 9.53 - 9.90 1.0625 times
Mon 31 August 2026 9.70 (-0.1%) 9.75 9.53 - 9.84 7.5972 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 9.46 and 9.85

Weekly Target 19.39
Weekly Target 29.53
Weekly Target 39.78
Weekly Target 49.92
Weekly Target 510.17

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Tue 15 September 2026 9.67 (-4.26%) 9.96 9.64 - 10.03 0.2979 times
Fri 11 September 2026 10.10 (-0.2%) 10.25 9.65 - 10.40 0.9306 times
Fri 04 September 2026 10.12 (4.22%) 9.75 9.50 - 10.80 2.3722 times
Fri 28 August 2026 9.71 (3.74%) 9.28 9.20 - 9.99 1.0365 times
Fri 21 August 2026 9.36 (-1.99%) 9.68 9.08 - 9.74 1.1414 times
Fri 14 August 2026 9.55 (-9.91%) 10.61 9.38 - 10.63 1.3423 times
Fri 07 August 2026 10.60 (-6.85%) 11.45 10.56 - 11.55 0.6233 times
Fri 31 July 2026 11.38 (5.86%) 10.90 10.76 - 11.47 0.6666 times
Fri 24 July 2026 10.75 (-3.59%) 11.20 10.68 - 11.43 0.6662 times
Fri 17 July 2026 11.15 (-0.62%) 11.17 10.90 - 11.37 0.9229 times
Fri 10 July 2026 11.22 (0.45%) 11.25 10.46 - 11.34 0.9224 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.59 and 10.89

Monthly Target 18.69
Monthly Target 29.18
Monthly Target 39.99
Monthly Target 410.48
Monthly Target 511.29

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Tue 15 September 2026 9.67 (-0.31%) 9.61 9.50 - 10.80 0.4396 times
Mon 31 August 2026 9.70 (-14.76%) 11.45 9.08 - 11.55 1.224 times
Fri 31 July 2026 11.38 (4.98%) 10.78 10.46 - 11.47 0.7488 times
Tue 30 June 2026 10.84 (-5.33%) 11.50 10.36 - 11.76 0.8958 times
Fri 29 May 2026 11.45 (4.28%) 11.04 9.44 - 11.85 1.2338 times
Thu 30 April 2026 10.98 (-22.24%) 14.37 10.80 - 15.81 1.0565 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.2368 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8766 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 1.0277 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.2604 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2948 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 4.82 and 13.93

Yearly Target 13.2
Yearly Target 26.44
Yearly Target 312.313333333333
Yearly Target 415.55
Yearly Target 521.42

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Tue 15 September 2026 9.67 (-34.62%) 14.96 9.08 - 18.19 0.875 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4062 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2725 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.2714 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8136 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9415 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7461 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.604 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0698 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.98
20 day DMA 9.77
35 day DMA 10.15
50 day DMA 10.42
100 day DMA 10.7
150 day DMA 12.15
200 day DMA 12.96

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9210.0410.09
12 day EMA9.949.9910
20 day EMA9.9810.0110.02
35 day EMA10.1610.1910.21
50 day EMA10.4210.4510.47

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.0310.07
12 day SMA9.989.979.95
20 day SMA9.779.759.73
35 day SMA10.1510.1810.21
50 day SMA10.4210.4510.47
100 day SMA10.710.7510.81
150 day SMA12.1512.212.25
200 day SMA12.9612.9913.01

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top