ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 14.77 and 15

Intraday Target 114.59
Intraday Target 214.72
Intraday Target 314.823333333333
Intraday Target 414.95
Intraday Target 515.05

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 29 December 2025 14.84 (0.07%) 14.79 14.70 - 14.93 0.6825 times
Fri 26 December 2025 14.83 (1.09%) 14.62 14.59 - 14.99 0.6041 times
Wed 24 December 2025 14.67 (-0.41%) 14.67 14.59 - 14.79 0.3505 times
Tue 23 December 2025 14.73 (4.17%) 14.59 14.47 - 15.19 1.3325 times
Mon 22 December 2025 14.14 (-1.05%) 14.40 13.83 - 14.42 0.646 times
Fri 19 December 2025 14.29 (-1.04%) 14.46 14.23 - 14.77 0.7515 times
Thu 18 December 2025 14.44 (0.28%) 14.53 14.29 - 14.68 0.7202 times
Wed 17 December 2025 14.40 (-1.84%) 14.53 14.31 - 14.69 1.9937 times
Tue 16 December 2025 14.67 (-4.05%) 15.09 14.53 - 15.10 1.5504 times
Mon 15 December 2025 15.29 (-1.42%) 15.69 15.27 - 15.80 1.3687 times
Fri 12 December 2025 15.51 (1.84%) 15.31 15.26 - 15.64 1.5107 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 14.77 and 15

Weekly Target 114.59
Weekly Target 214.72
Weekly Target 314.823333333333
Weekly Target 414.95
Weekly Target 515.05

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 29 December 2025 14.84 (0.07%) 14.79 14.70 - 14.93 0.1169 times
Fri 26 December 2025 14.83 (3.78%) 14.40 13.83 - 15.19 0.5024 times
Fri 19 December 2025 14.29 (-7.87%) 15.69 14.23 - 15.80 1.0937 times
Fri 12 December 2025 15.51 (5.73%) 14.91 14.40 - 15.64 1.0724 times
Fri 05 December 2025 14.67 (-12.94%) 16.54 14.46 - 17.82 1.995 times
Fri 28 November 2025 16.85 (12.56%) 15.23 15.03 - 17.14 1.074 times
Fri 21 November 2025 14.97 (-10.73%) 16.58 14.54 - 16.90 1.5021 times
Fri 14 November 2025 16.77 (-0.36%) 17.18 16.54 - 18.38 1.2764 times
Fri 07 November 2025 16.83 (-11.47%) 18.67 16.30 - 19.45 1.2115 times
Fri 31 October 2025 19.01 (0%) 18.66 18.59 - 19.09 0.1554 times
Fri 31 October 2025 19.01 (0.16%) 19.32 18.59 - 19.64 0.6951 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 12.34 and 16.33

Monthly Target 111.51
Monthly Target 213.17
Monthly Target 315.496666666667
Monthly Target 417.16
Monthly Target 519.49

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 29 December 2025 14.84 (-11.93%) 16.54 13.83 - 17.82 1.0547 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.1173 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.7891 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 0.9506 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.908 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.883 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.0749 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.0375 times
Wed 30 April 2025 14.06 (34.16%) 10.48 9.83 - 14.48 1.11 times
Mon 31 March 2025 10.48 (13.3%) 9.35 8.64 - 11.70 1.075 times
Fri 28 February 2025 9.25 (0.87%) 8.86 8.81 - 10.45 1.3005 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 11.28 and 23.51

Yearly Target 11.94
Yearly Target 28.39
Yearly Target 314.17
Yearly Target 420.62
Yearly Target 526.4

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Mon 29 December 2025 14.84 (86.2%) 8.07 7.72 - 19.95 1.366 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.2763 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.247 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.8014 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 0.9484 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7151 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.5789 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0669 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stoneco STNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stoneco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.75
20 day DMA 15.09
35 day DMA 15.59
50 day DMA 16.55
100 day DMA 16.86
150 day DMA 16.03
200 day DMA 15.06

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6614.58
12 day EMA14.8114.814.79
20 day EMA15.0715.0915.12
35 day EMA15.7515.815.86
50 day EMA16.4216.4816.55

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.5314.45
12 day SMA14.7514.7614.74
20 day SMA15.0915.1915.24
35 day SMA15.5915.715.82
50 day SMA16.5516.6116.67
100 day SMA16.8616.8516.84
150 day SMA16.0316.0216
200 day SMA15.0615.0415.01

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top