ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong intraday Stock price targets for Stoneco are 11.73 and 12.18

Intraday Target 111.64
Intraday Target 211.81
Intraday Target 312.086666666667
Intraday Target 412.26
Intraday Target 512.54

Daily price and volume Stoneco

Date Closing Open Range Volume
Mon 27 April 2026 11.99 (-1.88%) 12.30 11.91 - 12.36 0.6344 times
Fri 24 April 2026 12.22 (-16.01%) 12.56 11.74 - 12.80 1.2397 times
Thu 23 April 2026 14.55 (-3.51%) 14.90 14.33 - 15.04 1.551 times
Wed 22 April 2026 15.08 (-2.52%) 15.62 14.89 - 15.73 0.6274 times
Tue 21 April 2026 15.47 (0.45%) 15.50 15.30 - 15.69 0.7514 times
Mon 20 April 2026 15.40 (1.99%) 15.10 14.84 - 15.44 0.9326 times
Fri 17 April 2026 15.10 (-1.18%) 15.50 14.87 - 15.81 1.1396 times
Thu 16 April 2026 15.28 (2.41%) 14.92 14.78 - 15.38 0.8186 times
Wed 15 April 2026 14.92 (2.12%) 15.27 14.67 - 15.37 1.8372 times
Tue 14 April 2026 14.61 (-1.15%) 14.58 14.39 - 15.05 0.4681 times
Mon 13 April 2026 14.78 (5.12%) 13.85 13.78 - 14.88 1.0177 times

 Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 11.73 and 12.18

Weekly Target 111.64
Weekly Target 211.81
Weekly Target 312.086666666667
Weekly Target 412.26
Weekly Target 512.54

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Mon 27 April 2026 11.99 (-1.88%) 12.30 11.91 - 12.36 0.1566 times
Fri 24 April 2026 12.22 (-19.07%) 15.10 11.74 - 15.73 1.259 times
Fri 17 April 2026 15.10 (7.4%) 13.85 13.78 - 15.81 1.3032 times
Fri 10 April 2026 14.06 (0.79%) 13.89 13.54 - 14.85 0.7219 times
Thu 02 April 2026 13.95 (3.64%) 13.64 13.39 - 14.56 0.8079 times
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8611 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5525 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 1.1441 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.2855 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.9082 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6769 times

 weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 9.83 and 13.9

Monthly Target 19.11
Monthly Target 210.55
Monthly Target 313.18
Monthly Target 414.62
Monthly Target 517.25

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Mon 27 April 2026 11.99 (-15.08%) 14.37 11.74 - 15.81 0.787 times
Tue 31 March 2026 14.12 (-15.95%) 16.25 13.10 - 17.34 1.1584 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.866 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9626 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1806 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.2128 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8565 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0319 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.9857 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9585 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1668 times

 monthly chart Stoneco

Yearly price and charts Stoneco

Strong yearly Stock price targets for Stoneco STNE are 8.64 and 15.09

Yearly Target 17.52
Yearly Target 29.76
Yearly Target 313.973333333333
Yearly Target 416.21
Yearly Target 520.42

Yearly price and volumes Stoneco

Date Closing Open Range Volume
Mon 27 April 2026 11.99 (-18.93%) 14.96 11.74 - 18.19 0.4147 times
Wed 31 December 2025 14.79 (85.57%) 8.07 7.72 - 19.95 1.4691 times
Tue 31 December 2024 7.97 (-55.8%) 17.76 7.83 - 19.46 1.3691 times
Fri 29 December 2023 18.03 (91%) 9.47 8.09 - 18.61 1.3376 times
Fri 30 December 2022 9.44 (-44.01%) 17.06 6.81 - 19.66 1.9323 times
Fri 31 December 2021 16.86 (-79.91%) 85.00 14.02 - 95.12 1.0173 times
Thu 31 December 2020 83.92 (110.38%) 40.74 17.72 - 87.23 0.7671 times
Tue 31 December 2019 39.89 (116.32%) 18.29 17.99 - 45.62 0.621 times
Mon 31 December 2018 18.44 (0%) 32.24 16.14 - 32.50 0.0718 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Stoneco

Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stoneco (STNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.

Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stoneco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.

Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.46
20 day DMA 14.28
35 day DMA 14.13
50 day DMA 14.78
100 day DMA 15.13
150 day DMA 16.01
200 day DMA 15.88

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3614.0514.96
12 day EMA14.0514.4214.82
20 day EMA14.2214.4614.7
35 day EMA14.6314.7914.94
50 day EMA14.915.0215.13

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.5415.12
12 day SMA14.4614.6314.78
20 day SMA14.2814.3614.45
35 day SMA14.1314.1814.24
50 day SMA14.7814.8714.98
100 day SMA15.1315.1815.23
150 day SMA16.0116.0616.11
200 day SMA15.8815.915.92

Videos related to: Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top