Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stoneco
Strong intraday Stock price targets for Stoneco are 13.45 and 14.1
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.973333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.62 |
Daily price and volume Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.81 (-0.22%) | 13.90 | 13.73 - 14.38 | 0.6714 times | Thu 12 March 2026 | 13.84 (-4.88%) | 14.12 | 13.68 - 14.15 | 0.8966 times | Wed 11 March 2026 | 14.55 (3.26%) | 14.05 | 14.04 - 14.58 | 0.6585 times | Tue 10 March 2026 | 14.09 (1.51%) | 13.97 | 13.80 - 14.36 | 0.5876 times | Mon 09 March 2026 | 13.88 (1.17%) | 13.72 | 13.20 - 13.93 | 0.5219 times | Fri 06 March 2026 | 13.72 (-0.51%) | 13.42 | 13.36 - 13.83 | 0.7129 times | Thu 05 March 2026 | 13.79 (-3.5%) | 13.86 | 13.61 - 14.34 | 0.9182 times | Wed 04 March 2026 | 14.29 (4.08%) | 14.63 | 14.18 - 14.79 | 1.1722 times | Tue 03 March 2026 | 13.73 (-19.38%) | 14.68 | 13.48 - 15.27 | 2.8194 times | Mon 02 March 2026 | 17.03 (1.37%) | 16.25 | 16.11 - 17.34 | 1.0412 times | Fri 27 February 2026 | 16.80 (0.24%) | 16.49 | 16.44 - 16.89 | 0.6403 times |
Weekly price and charts Stoneco
Strong weekly Stock price targets for Stoneco STNE are 13.51 and 14.89
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.81 (0.66%) | 13.72 | 13.20 - 14.58 | 1.0985 times | Fri 06 March 2026 | 13.72 (-18.33%) | 16.25 | 13.36 - 17.34 | 2.1944 times | Fri 27 February 2026 | 16.80 (-5.25%) | 17.35 | 16.28 - 17.60 | 0.872 times | Fri 20 February 2026 | 17.73 (5.16%) | 16.86 | 16.18 - 17.77 | 0.6499 times | Fri 13 February 2026 | 16.86 (0%) | 16.43 | 16.19 - 16.86 | 0.2012 times | Fri 13 February 2026 | 16.86 (-1.23%) | 17.40 | 16.19 - 18.19 | 1.1796 times | Fri 06 February 2026 | 17.07 (5.76%) | 16.27 | 15.85 - 17.54 | 0.983 times | Fri 30 January 2026 | 16.14 (0.94%) | 16.00 | 15.82 - 17.28 | 1.1888 times | Fri 23 January 2026 | 15.99 (10.35%) | 14.14 | 14.10 - 16.16 | 0.9649 times | Fri 16 January 2026 | 14.49 (-2.69%) | 14.74 | 14.18 - 15.04 | 0.6677 times | Fri 09 January 2026 | 14.89 (1.36%) | 14.63 | 13.76 - 15.60 | 1.3975 times |
Monthly price and charts Stoneco
Strong monthly Stock price targets for Stoneco STNE are 11.44 and 15.58
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.81 (-17.8%) | 16.25 | 13.20 - 17.34 | 0.7371 times | Fri 27 February 2026 | 16.80 (4.09%) | 16.27 | 15.85 - 18.19 | 0.8698 times | Fri 30 January 2026 | 16.14 (9.13%) | 14.96 | 13.76 - 17.28 | 0.967 times | Wed 31 December 2025 | 14.79 (-12.23%) | 16.54 | 13.83 - 17.82 | 1.1859 times | Fri 28 November 2025 | 16.85 (-11.36%) | 18.67 | 14.54 - 19.45 | 1.2182 times | Fri 31 October 2025 | 19.01 (0.53%) | 18.80 | 16.63 - 19.64 | 0.8604 times | Tue 30 September 2025 | 18.91 (14.81%) | 16.11 | 15.96 - 19.95 | 1.0366 times | Fri 29 August 2025 | 16.47 (28.87%) | 12.69 | 12.54 - 16.82 | 0.9901 times | Thu 31 July 2025 | 12.78 (-20.32%) | 16.03 | 12.72 - 16.68 | 0.9628 times | Mon 30 June 2025 | 16.04 (17.51%) | 13.68 | 13.05 - 16.11 | 1.1721 times | Fri 30 May 2025 | 13.65 (-2.92%) | 14.06 | 12.80 - 14.37 | 1.1312 times |
Yearly price and charts Stoneco
Strong yearly Stock price targets for Stoneco STNE are 11.01 and 16
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Stoneco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.81 (-6.63%) | 14.96 | 13.20 - 18.19 | 0.2858 times | Wed 31 December 2025 | 14.79 (85.57%) | 8.07 | 7.72 - 19.95 | 1.4912 times | Tue 31 December 2024 | 7.97 (-55.8%) | 17.76 | 7.83 - 19.46 | 1.3896 times | Fri 29 December 2023 | 18.03 (91%) | 9.47 | 8.09 - 18.61 | 1.3577 times | Fri 30 December 2022 | 9.44 (-44.01%) | 17.06 | 6.81 - 19.66 | 1.9613 times | Fri 31 December 2021 | 16.86 (-79.91%) | 85.00 | 14.02 - 95.12 | 1.0326 times | Thu 31 December 2020 | 83.92 (110.38%) | 40.74 | 17.72 - 87.23 | 0.7786 times | Tue 31 December 2019 | 39.89 (116.32%) | 18.29 | 17.99 - 45.62 | 0.6303 times | Mon 31 December 2018 | 18.44 (0%) | 32.24 | 16.14 - 32.50 | 0.0729 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stoneco
Tomorrow's movement Prediction of Stoneco STNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneco STNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stoneco STNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneco STNE
DMA (daily moving average) of Stoneco STNE
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.13 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Stoneco STNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.16 | 14.32 |
| 12 day EMA | 14.62 | 14.77 | 14.94 |
| 20 day EMA | 15.1 | 15.24 | 15.39 |
| 35 day EMA | 15.35 | 15.44 | 15.53 |
| 50 day EMA | 15.51 | 15.58 | 15.65 |
SMA (simple moving average) of Stoneco STNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.02 | 14.01 |
| 12 day SMA | 14.69 | 14.95 | 15.22 |
| 20 day SMA | 15.57 | 15.72 | 15.87 |
| 35 day SMA | 16.13 | 16.19 | 16.25 |
| 50 day SMA | 15.75 | 15.77 | 15.8 |
| 100 day SMA | 16.09 | 16.13 | 16.17 |
| 150 day SMA | 16.5 | 16.5 | 16.51 |
| 200 day SMA | 15.97 | 15.97 | 15.97 |


