Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share STNE StoneCo Ltd. NASDAQ Stock exchange
Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services
Weekly charts share STNE StoneCo Ltd. NASDAQ Stock exchange
Stock STNE - Share StoneCo Ltd. trades in NASDAQ under Technology Deals in EDP Services
- Weekly Support: 10.96
- Weekly Resistance: 11.42
- 4 Week Moving Average is 10.95
- 12 Week Moving Average is 10.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do STNE
- Forcast & Targets STNE
- STNE Experts view
- Tomorrow's Movement STNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jul 2026 | 3.81% | 10.90 | 11.16 | 11.22 | 10.76 | 2.305 times |
| Fri 24 Jul 2026 | 0% | 11.00 | 10.75 | 11.14 | 10.68 | 0.141 times |
| Fri 24 Jul 2026 | -3.59% | 11.20 | 10.75 | 11.43 | 10.68 | 0.722 times |
| Fri 17 Jul 2026 | -0.62% | 11.17 | 11.15 | 11.37 | 10.90 | 1.001 times |
| Fri 10 Jul 2026 | 0.45% | 11.25 | 11.22 | 11.34 | 10.46 | 1.568 times |
| Thu 02 Jul 2026 | 1.64% | 11.00 | 11.17 | 11.37 | 10.70 | 0.536 times |
| Fri 26 Jun 2026 | 3.78% | 10.57 | 10.99 | 11.14 | 10.52 | 1.582 times |
| Thu 18 Jun 2026 | -5.95% | 11.39 | 10.59 | 11.76 | 10.57 | 0.731 times |
| Fri 12 Jun 2026 | 8.27% | 10.36 | 11.26 | 11.40 | 10.36 | 0.824 times |
| Fri 05 Jun 2026 | -9.17% | 11.50 | 10.40 | 11.70 | 10.37 | 1.103 times |
Volume is in comparison with previous volume
Weekly charts share STNE StoneCo Ltd. NASDAQ Stock exchange
These are Weekly charts share STNE StoneCo Ltd. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share STNE StoneCo Ltd. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
