Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stoneco (STNE)
Technical Analysis Report for NASDAQ stock STNE Stoneco. Dated: 13 May 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STNE Stoneco then click here. or read Experts views on Stoneco or Forecast & share price targets of Stoneco
Stoneco Opened at 10.10 and Closed at: 9.69, which is -7.12% of previous session's close. It moved within a range of 9.66 and 10.29
The session was a Bearish session with an average volume of 10896700, which is 55.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 9.36 and resistance for tomorrow is 9.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.47, 9.25 resistance for tomorrow's hourly charts is 10.1, 10.51
10 Day SMA for Stoneco (STNE) is 10.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stoneco (STNE) is 12.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stoneco (STNE) is 13.28 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stoneco is 15.67 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stoneco is at 12.07 and 200 DMA is at 15.67, while 50 DMA and 100 DMA are at 13.28 and 14.57 respectively
Stoneco (STNE) moving average of 20 SMA is at 12.07 and 20 EMA is at 11.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 9.69 | 12.07 | 11.7 |
| 12 Tue May | 10.38 | 12.35 | 11.91 |
| 11 Mon May | 10.42 | 12.57 | 12.07 |
| 08 Fri May | 10.77 | 12.78 | 12.24 |
| 07 Thu May | 11.04 | 12.98 | 12.39 |
| 06 Wed May | 11.37 | 13.14 | 12.53 |
Stoneco (STNE) moving average of 50 SMA is at 13.28 and 50 EMA is at 13.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 9.69 | 13.28 | 13.11 |
| 12 Tue May | 10.38 | 13.36 | 13.25 |
| 11 Mon May | 10.42 | 13.5 | 13.37 |
| 08 Fri May | 10.77 | 13.63 | 13.49 |
| 07 Thu May | 11.04 | 13.75 | 13.6 |
| 06 Wed May | 11.37 | 13.86 | 13.7 |
Stoneco (STNE) moving average of 100 SMA is at 14.57 and 100 EMA is at 14.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 9.69 | 14.57 | 14.14 |
| 12 Tue May | 10.38 | 14.62 | 14.23 |
| 11 Mon May | 10.42 | 14.66 | 14.31 |
| 08 Fri May | 10.77 | 14.7 | 14.39 |
| 07 Thu May | 11.04 | 14.75 | 14.46 |
| 06 Wed May | 11.37 | 14.79 | 14.53 |
Stoneco (STNE) moving average of 200 SMA is at 15.67 and 200 EMA is at 14.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 9.69 | 15.67 | 14.42 |
| 12 Tue May | 10.38 | 15.69 | 14.47 |
| 11 Mon May | 10.42 | 15.7 | 14.51 |
| 08 Fri May | 10.77 | 15.72 | 14.55 |
| 07 Thu May | 11.04 | 15.73 | 14.59 |
| 06 Wed May | 11.37 | 15.74 | 14.63 |
Trade Desk has performed better than Stoneco in short term. You could have earned much better returns by investing in Trade Desk, about 27.02% more returns!
Sohu Com has performed better than Stoneco in short term. You could have earned much better returns by investing in Sohu Com, about 37.04% more returns!
Sandisk Corporation has performed better than Stoneco in short term. You could have earned much better returns by investing in Sandisk Corporation, about 92.97% more returns!
One Stop has performed better than Stoneco in short term. You could have earned much better returns by investing in One Stop, about 95.71% more returns!
Omnicell Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Omnicell Inc, about 48.6% more returns!
Nvidia Corporation has performed better than Stoneco in short term. You could have earned much better returns by investing in Nvidia Corporation, about 47.8% more returns!
Micron Technology has performed better than Stoneco in short term. You could have earned much better returns by investing in Micron Technology, about 112.42% more returns!
Microsoft Corporation has performed better than Stoneco in short term. You could have earned much better returns by investing in Microsoft Corporation, about 31.67% more returns!
Marvell Technology has performed better than Stoneco in short term. You could have earned much better returns by investing in Marvell Technology, about 63.22% more returns!
Jack Henry has performed better than Stoneco in short term. You could have earned much better returns by investing in Jack Henry, about 27.63% more returns!
Ericsson has performed better than Stoneco in short term. You could have earned much better returns by investing in Ericsson, about 46.03% more returns!
Eltek has performed better than Stoneco in short term. You could have earned much better returns by investing in Eltek, about 27.44% more returns!
8x8 Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in 8x8 Inc, about 59.06% more returns!
Descartes Systems has performed better than Stoneco in short term. You could have earned much better returns by investing in Descartes Systems, about 22.61% more returns!
Amdocs has performed better than Stoneco in short term. You could have earned much better returns by investing in Amdocs, about 24.44% more returns!
Advanced Micro has performed better than Stoneco in short term. You could have earned much better returns by investing in Advanced Micro, about 95.86% more returns!
Apple Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Apple Inc, about 46.43% more returns!
Stoneco Technical analysis of indicators
Price action analysis of Stoneco (STNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Stoneco STNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STNE Stoneco These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STNE Experts View which covers a lot of information including buying and selling signals
STNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stoneco or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


