Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stoneco (STNE)
Technical Analysis Report for NASDAQ stock STNE Stoneco. Dated: 29 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STNE Stoneco then click here. or read Experts views on Stoneco or Forecast & share price targets of Stoneco
Stoneco Opened at 14.79 and Closed at: 14.84, which is 0.07% of previous session's close. It moved within a range of 14.70 and 14.93
The session was a Bullish session with an average volume of 2993500, which is 11.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 14.77 and resistance for tomorrow is 15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.72, 14.59 resistance for tomorrow's hourly charts is 14.95, 15.05
10 Day SMA for Stoneco (STNE) is 14.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stoneco (STNE) is 15.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stoneco (STNE) is 16.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stoneco is 15.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stoneco is at 15.09 and 200 DMA is at 15.06, while 50 DMA and 100 DMA are at 16.55 and 16.86 respectively
Stoneco (STNE) moving average of 20 SMA is at 15.09 and 20 EMA is at 15.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 14.84 | 15.09 | 15.08 |
| 26 Fri Dec | 14.83 | 15.19 | 15.1 |
| 24 Wed Dec | 14.67 | 15.24 | 15.13 |
| 23 Tue Dec | 14.73 | 15.28 | 15.18 |
| 22 Mon Dec | 14.14 | 15.3 | 15.23 |
| 19 Fri Dec | 14.29 | 15.34 | 15.35 |
Stoneco (STNE) moving average of 50 SMA is at 16.55 and 50 EMA is at 15.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 14.84 | 16.55 | 15.94 |
| 26 Fri Dec | 14.83 | 16.61 | 15.98 |
| 24 Wed Dec | 14.67 | 16.67 | 16.03 |
| 23 Tue Dec | 14.73 | 16.72 | 16.09 |
| 22 Mon Dec | 14.14 | 16.76 | 16.15 |
| 19 Fri Dec | 14.29 | 16.82 | 16.23 |
Stoneco (STNE) moving average of 100 SMA is at 16.86 and 100 EMA is at 16.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 14.84 | 16.86 | 16.04 |
| 26 Fri Dec | 14.83 | 16.85 | 16.06 |
| 24 Wed Dec | 14.67 | 16.84 | 16.08 |
| 23 Tue Dec | 14.73 | 16.82 | 16.11 |
| 22 Mon Dec | 14.14 | 16.8 | 16.14 |
| 19 Fri Dec | 14.29 | 16.78 | 16.18 |
Stoneco (STNE) moving average of 200 SMA is at 15.06 and 200 EMA is at 15.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 14.84 | 15.06 | 15.26 |
| 26 Fri Dec | 14.83 | 15.04 | 15.26 |
| 24 Wed Dec | 14.67 | 15.01 | 15.26 |
| 23 Tue Dec | 14.73 | 14.98 | 15.27 |
| 22 Mon Dec | 14.14 | 14.95 | 15.28 |
| 19 Fri Dec | 14.29 | 14.93 | 15.29 |
Kvh Industries has performed better than Stoneco in short term. You could have earned much better returns by investing in Kvh Industries, about 23.61% more returns!
Applied Materials has performed better than Stoneco in short term. You could have earned much better returns by investing in Applied Materials, about 14.72% more returns!
Ascent Solar has performed better than Stoneco in short term. You could have earned much better returns by investing in Ascent Solar, about 159.56% more returns!
Multi Fineline has performed better than Stoneco in short term. You could have earned much better returns by investing in Multi Fineline, about 11.58% more returns!
Middleby Corporation has performed better than Stoneco in short term. You could have earned much better returns by investing in Middleby Corporation, about 39.88% more returns!
Nvidia Corporation has performed better than Stoneco in short term. You could have earned much better returns by investing in Nvidia Corporation, about 16.08% more returns!
Omnicell Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Omnicell Inc, about 39.2% more returns!
Pixelworks Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Pixelworks Inc, about 11.01% more returns!
Stoneco has performed better than Cvd Equipment in short term. Holding Stoneco could be a better choice for now!
Enphase Energy has performed better than Stoneco in short term. You could have earned much better returns by investing in Enphase Energy, about 27.38% more returns!
Super Micro has performed better than Stoneco in short term. You could have earned much better returns by investing in Super Micro, about 1.49% more returns!
Sohu Com has performed better than Stoneco in short term. You could have earned much better returns by investing in Sohu Com, about 13.57% more returns!
Greenpro Capital has performed better than Stoneco in short term. You could have earned much better returns by investing in Greenpro Capital, about 25.65% more returns!
Trade Desk has performed better than Stoneco in short term. You could have earned much better returns by investing in Trade Desk, about 8.45% more returns!
Workday Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Workday Inc, about 14.1% more returns!
Stoneco Technical analysis of indicators
Price action analysis of Stoneco (STNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STNE Stoneco These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STNE Experts View which covers a lot of information including buying and selling signals
STNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stoneco or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


