Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stoneco (STNE)
Technical Analysis Report for NASDAQ stock STNE Stoneco. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STNE Stoneco then click here. or read Experts views on Stoneco or Forecast & share price targets of Stoneco
Stoneco Opened at 14.62 and Closed at: 14.83, which is 1.08% of previous session's close. It moved within a range of 14.59 and 14.99
The session was a Bullish session with an average volume of 2649300, which is 41.98% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 14.71 and resistance for tomorrow is 15.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.62, 14.4 resistance for tomorrow's hourly charts is 15.02, 15.2
10 Day SMA for Stoneco (STNE) is 14.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stoneco (STNE) is 15.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stoneco (STNE) is 16.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stoneco is 15.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stoneco is at 15.19 and 200 DMA is at 15.04, while 50 DMA and 100 DMA are at 16.61 and 16.85 respectively
Stoneco (STNE) moving average of 20 SMA is at 15.19 and 20 EMA is at 15.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 14.83 | 15.19 | 15.1 |
| 24 Wed Dec | 14.67 | 15.24 | 15.13 |
| 23 Tue Dec | 14.73 | 15.28 | 15.18 |
| 22 Mon Dec | 14.14 | 15.3 | 15.23 |
| 19 Fri Dec | 14.29 | 15.34 | 15.35 |
| 18 Thu Dec | 14.44 | 15.36 | 15.46 |
Stoneco (STNE) moving average of 50 SMA is at 16.61 and 50 EMA is at 15.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 14.83 | 16.61 | 15.98 |
| 24 Wed Dec | 14.67 | 16.67 | 16.03 |
| 23 Tue Dec | 14.73 | 16.72 | 16.09 |
| 22 Mon Dec | 14.14 | 16.76 | 16.15 |
| 19 Fri Dec | 14.29 | 16.82 | 16.23 |
| 18 Thu Dec | 14.44 | 16.9 | 16.31 |
Stoneco (STNE) moving average of 100 SMA is at 16.85 and 100 EMA is at 16.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 14.83 | 16.85 | 16.06 |
| 24 Wed Dec | 14.67 | 16.84 | 16.08 |
| 23 Tue Dec | 14.73 | 16.82 | 16.11 |
| 22 Mon Dec | 14.14 | 16.8 | 16.14 |
| 19 Fri Dec | 14.29 | 16.78 | 16.18 |
| 18 Thu Dec | 14.44 | 16.77 | 16.22 |
Stoneco (STNE) moving average of 200 SMA is at 15.04 and 200 EMA is at 15.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 14.83 | 15.04 | 15.26 |
| 24 Wed Dec | 14.67 | 15.01 | 15.26 |
| 23 Tue Dec | 14.73 | 14.98 | 15.27 |
| 22 Mon Dec | 14.14 | 14.95 | 15.28 |
| 19 Fri Dec | 14.29 | 14.93 | 15.29 |
| 18 Thu Dec | 14.44 | 14.91 | 15.3 |
Pdf Solutions has performed better than Stoneco in short term. You could have earned much better returns by investing in Pdf Solutions, about 20.14% more returns!
Open Text has performed better than Stoneco in short term. You could have earned much better returns by investing in Open Text, about 11.54% more returns!
Acm Research has performed better than Stoneco in short term. You could have earned much better returns by investing in Acm Research, about 33.57% more returns!
Adobe Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Adobe Inc, about 22.47% more returns!
Ambarella Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Ambarella Inc, about 8.24% more returns!
Ascent Solar has performed better than Stoneco in short term. You could have earned much better returns by investing in Ascent Solar, about 127.23% more returns!
Cardlytics Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Cardlytics Inc, about 7.96% more returns!
Ceva Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Ceva Inc, about 12.36% more returns!
Commvault Systems has performed better than Stoneco in short term. You could have earned much better returns by investing in Commvault Systems, about 15.97% more returns!
Stoneco has performed better than Domo Inc in short term. Holding Stoneco could be a better choice for now!
Electronic Arts has performed better than Stoneco in short term. You could have earned much better returns by investing in Electronic Arts, about 13.36% more returns!
Intel Corporation has performed better than Stoneco in short term. You could have earned much better returns by investing in Intel Corporation, about 1.27% more returns!
Ipg Photonics has performed better than Stoneco in short term. You could have earned much better returns by investing in Ipg Photonics, about 6.39% more returns!
Stoneco Technical analysis of indicators
Price action analysis of Stoneco (STNE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STNE Stoneco These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STNE Experts View which covers a lot of information including buying and selling signals
STNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stoneco or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


