Munafa Stock Market Course + Intraday & FNO calls 
Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stoneco (STNE)
Technical Analysis Report for NASDAQ stock STNE Stoneco. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock STNE Stoneco then click here. or read Experts views on Stoneco or Forecast & share price targets of Stoneco
Stoneco Opened at 10.18 and Closed at: 11.54, which is 17.24% of previous session's close. It moved within a range of 9.93 and 12.06
The session was a Bullish session with an average volume of 26397728, which is 81.18% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.74 and resistance for tomorrow is 12.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.29, 9.05 resistance for tomorrow's hourly charts is 12.42, 13.31
10 Day SMA for Stoneco (STNE) is 9.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stoneco (STNE) is 9.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stoneco (STNE) is 10.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 10.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stoneco is 12.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stoneco is at 9.74 and 200 DMA is at 12.52, while 50 DMA and 100 DMA are at 10.02 and 10.46 respectively
Stoneco (STNE) moving average of 20 SMA is at 9.74 and 20 EMA is at 9.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 11.54 | 9.74 | 9.78 |
| 02 Fri Oct | 9.55 | 9.67 | 9.6 |
| 01 Thu Oct | 9.42 | 9.71 | 9.6 |
| 30 Wed Sep | 9.34 | 9.75 | 9.62 |
| 29 Tue Sep | 9.28 | 9.77 | 9.65 |
| 28 Mon Sep | 9.27 | 9.79 | 9.69 |
Stoneco (STNE) moving average of 50 SMA is at 10.02 and 50 EMA is at 10.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 11.54 | 10.02 | 10.06 |
| 02 Fri Oct | 9.55 | 10.01 | 10 |
| 01 Thu Oct | 9.42 | 10.03 | 10.02 |
| 30 Wed Sep | 9.34 | 10.06 | 10.04 |
| 29 Tue Sep | 9.28 | 10.1 | 10.07 |
| 28 Mon Sep | 9.27 | 10.14 | 10.1 |
Stoneco (STNE) moving average of 100 SMA is at 10.46 and 100 EMA is at 10.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 11.54 | 10.46 | 10.74 |
| 02 Fri Oct | 9.55 | 10.45 | 10.72 |
| 01 Thu Oct | 9.42 | 10.45 | 10.74 |
| 30 Wed Sep | 9.34 | 10.46 | 10.77 |
| 29 Tue Sep | 9.28 | 10.48 | 10.8 |
| 28 Mon Sep | 9.27 | 10.5 | 10.83 |
Stoneco (STNE) moving average of 200 SMA is at 12.52 and 200 EMA is at 11.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 11.54 | 12.52 | 11.84 |
| 02 Fri Oct | 9.55 | 12.53 | 11.84 |
| 01 Thu Oct | 9.42 | 12.56 | 11.86 |
| 30 Wed Sep | 9.34 | 12.58 | 11.88 |
| 29 Tue Sep | 9.28 | 12.61 | 11.91 |
| 28 Mon Sep | 9.27 | 12.64 | 11.94 |
Veeco Instruments has performed better than Stoneco in short term. You could have earned much better returns by investing in Veeco Instruments, about 8.34% more returns!
Stoneco has performed better than Texas Instruments in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Ttec Holdings in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Quest Resource in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Eplus Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than One Stop in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Nano Dimension in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Harmonic Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Alphabet Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Gilat Satellite in short term. Holding Stoneco could be a better choice for now!
Fortinet Inc has performed better than Stoneco in short term. You could have earned much better returns by investing in Fortinet Inc, about 1.8% more returns!
Stoneco has performed better than Egain Corporation in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Descartes Systems in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Bilibili Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco has performed better than Broadcom Inc in short term. Holding Stoneco could be a better choice for now!
Stoneco Technical analysis of indicators
Price action analysis of Stoneco (STNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Stoneco STNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco STNE stock. Volume based technical analysis of Stoneco STNE stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock STNE Stoneco These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STNE Experts View which covers a lot of information including buying and selling signals
STNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stoneco or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stoneco (STNE) Technical (Analysis) Reports Stoneco ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
