Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell Analysis of Alarm.com Holdings, Inc. ALRM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 43.80 | 43.87 | 44.45 | 43.60 |
| 21 Thu May | 43.72 | 43.46 | 44.15 | 42.65 |
| 20 Wed May | 44.04 | 43.04 | 44.10 | 42.45 |
| 19 Tue May | 43.47 | 44.09 | 45.12 | 43.33 |
| 18 Mon May | 43.83 | 42.52 | 44.00 | 42.28 |
Stock of Alarm.com Holdings, Inc. closed at 43.80 and it opened at 43.87
It moved inside a range of 43.60 and 44.45
52 week High is 59.53 and 52 week Low is 41.49
Financial Year High is 48.62 and Low is 41.49
This year High is 52.76 and Low is 41.49
Alarm.com Holdings, Inc. ALRM Daily Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 day returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -3.2, which is -6.81% with investment starting at 47.00.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 93190 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Alarm.com Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alarm.com Holdings, Inc. ALRM at this time.
It appears as if Alarm.com Holdings, Inc. ALRM gave a large move recently.
Stock of Alarm.com Holdings, Inc. (ALRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Alarm.com Holdings, Inc. is bearish for shortterm, and stock might move down till 42.9 or till 40.8. Use a stoploss of 44.61 and if the stock hits stoploss, then it can shoot up till 46.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.3
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.5 HC: 1 LC: 2.5 OC: 1.6
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 2.5
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 2.3
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 3.5
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. ALRM Weekly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 week returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -2.8, which is -6.01% with investment starting at 46.60.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 93990 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 6.7 HC: 3 LC: 3.6 OC: 6.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 15 HC: 12.2 LC: 2.5 OC: 1.2
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 3.7
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 5.5 HC: 5.3 LC: 0.1 OC: 2.1
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 8.3 HC: 0.2 LC: 8.1 OC: 5.8
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. ALRM Monthly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 month returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -12.55, which is -22.27% with investment starting at 56.35.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 77730 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.
Monthly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 17.2 HC: 11 LC: 5.6 OC: 9
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 12.5 HC: 5.4 LC: 6.7 OC: 10.7
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 21.7 HC: 18.9 LC: 2.4 OC: 8.2
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 14.7 HC: 3.1 LC: 11.3 OC: 1.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 10.4 HC: 8.2 LC: 2.1 OC: 1.9
Alarm.com Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
