Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell Analysis of Alarm.com Holdings, Inc. ALRM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 45.00 | 45.28 | 45.50 | 44.00 |
| 20 Fri Mar | 44.37 | 46.12 | 46.14 | 44.25 |
| 19 Thu Mar | 46.30 | 45.63 | 47.06 | 45.63 |
| 17 Tue Mar | 46.15 | 46.19 | 47.31 | 45.91 |
| 16 Mon Mar | 46.13 | 46.95 | 47.06 | 46.10 |
Stock of Alarm.com Holdings, Inc. closed at 45.00 and it opened at 45.28
It moved inside a range of 44.00 and 45.50
52 week High is 60.76 and 52 week Low is 43.00
Financial Year High is 45.00 and Low is 44.00
This year High is 52.76 and Low is 43.00
Alarm.com Holdings, Inc. ALRM Daily Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 day returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -5.15, which is -10.27% with investment starting at 50.15.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 89730 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Alarm.com Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alarm.com Holdings, Inc. ALRM at this time.
It appears as if Alarm.com Holdings, Inc. ALRM gave a large move recently.
Stock of Alarm.com Holdings, Inc. (ALRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Alarm.com Holdings, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alarm.com Holdings, Inc. stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43.3 as target. However if you take a buy trade in Alarm.com Holdings, Inc., then use 45.6 as stoploss and 47.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 0.5
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0
Alarm.com Holdings, Inc. is moving towards a low expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 3.1
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.1 HC: 2.5 LC: 0.5 OC: 2.4
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.2
Alarm.com Holdings, Inc. is moving towards a low expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Alarm.com Holdings, Inc. ALRM Weekly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 week returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -5.72, which is -11.28% with investment starting at 50.72.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 88720 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 0.5
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 6.9 HC: 6.6 LC: 0.3 OC: 0.8
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 8.5 HC: 7.2 LC: 1.2 OC: 0.9
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 9.5 HC: 1.2 LC: 8.2 OC: 8.2
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 13.5 HC: 2 LC: 11.3 OC: 8
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. ALRM Monthly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 month returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -8.04, which is -15.16% with investment starting at 53.04.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 84840 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 8.2
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 14.7 HC: 3.1 LC: 11.3 OC: 1.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 10.4 HC: 8.2 LC: 2.1 OC: 1.9
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 5.1 HC: 3.5 LC: 1.6 OC: 4.1
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 15.7 HC: 3.9 LC: 11.4 OC: 10.8
Alarm.com Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
