Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell Analysis of Alarm.com Holdings, Inc. ALRM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 53.77 | 52.94 | 53.85 | 52.24 |
| 25 Fri Sep | 53.38 | 53.49 | 53.79 | 53.10 |
| 24 Thu Sep | 53.44 | 53.37 | 53.52 | 52.40 |
| 23 Wed Sep | 53.35 | 53.18 | 54.36 | 52.66 |
| 22 Tue Sep | 53.16 | 53.86 | 53.91 | 52.12 |
Stock of Alarm.com Holdings, Inc. closed at 53.77 and it opened at 52.94
It moved inside a range of 52.24 and 53.85
52 week High is 58.15 and 52 week Low is 41.49
Financial Year High is 58.15 and Low is 41.49
This year High is 58.15 and Low is 41.49
Alarm.com Holdings, Inc. ALRM Daily Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 day returns for Alarm.com Holdings, Inc. ALRM have been negative, with total returns of -1.59, which is -2.87% with investment starting at 55.36.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 97130 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Alarm.com Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Alarm.com Holdings, Inc. ALRM at this time.
It appears as if Alarm.com Holdings, Inc. ALRM gave a large move recently.
Stock of Alarm.com Holdings, Inc. (ALRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Alarm.com Holdings, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 54.95. However, stock will show a bearish move below 53.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.7
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.6
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 2.1 HC: 0.2 LC: 2 OC: 0.3
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.2
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.4 HC: 1.4 LC: 2 OC: 0.1
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Alarm.com Holdings, Inc. ALRM Weekly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 week returns for Alarm.com Holdings, Inc. ALRM have been positive, with total returns of 1.99, which is 3.84% with investment starting at 51.78.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 103840 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.7
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 0.2
Alarm.com Holdings, Inc. is moving towards a high expiry
Alarm.com Holdings, Inc. is forming a DOJI candle
Candle stick analysis of Alarm.com Holdings, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 6.8 HC: 5.5 LC: 1.2 OC: 1.4
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 0.6
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 1.9
Alarm.com Holdings, Inc. is moving towards a low expiry
Alarm.com Holdings, Inc. ALRM Monthly Analysis to buy or sell
As per my analysis of Alarm.com Holdings, Inc. ALRM, 12 month returns for Alarm.com Holdings, Inc. ALRM have been positive, with total returns of 4.55, which is 9.24% with investment starting at 49.22.
An investment of 100,000 bucks in Alarm.com Holdings, Inc. would have become 109240 bucks today.
Alarm.com Holdings, Inc. ALRM moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.
Monthly Candle Stick analysis of Alarm.com Holdings, Inc. ALRM
Candle stick analysis of Alarm.com Holdings, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 11.4 HC: 8 LC: 3.2 OC: 1.9
Alarm.com Holdings, Inc. is moving towards a low expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 7.6 HC: 1.2 LC: 6.3 OC: 4.9
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 22.7 HC: 2.6 LC: 19.6 OC: 20.4
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 9.6 HC: 1.8 LC: 7.6 OC: 3.3
Alarm.com Holdings, Inc. is moving towards a high expiry
Candle stick analysis of Alarm.com Holdings, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alarm.com Holdings, Inc. are:
HL: 17.2 HC: 7.8 LC: 8.7 OC: 9
Alarm.com Holdings, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Alarm.com Holdings, Inc. ALRM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
