Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell
Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell Analysis of Verisk Analytics, Inc. VRSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 222.09 | 225.52 | 226.44 | 221.14 |
| 03 Wed Dec | 224.48 | 224.86 | 227.16 | 224.08 |
| 02 Tue Dec | 224.85 | 224.51 | 226.21 | 222.67 |
| 01 Mon Dec | 224.01 | 224.20 | 226.40 | 222.79 |
| 28 Fri Nov | 225.07 | 223.82 | 226.15 | 223.17 |
Stock of Verisk Analytics, Inc. closed at 222.09 and it opened at 225.52
It moved inside a range of 221.14 and 226.44
52 week High is 322.92 and 52 week Low is 197.00
Financial Year High is 322.92 and Low is 197.00
This year High is 322.92 and Low is 197.00
Verisk Analytics, Inc. VRSK Daily Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 day returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -0.87, which is -0.39% with investment starting at 222.96.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 99610 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Verisk Analytics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Verisk Analytics, Inc. VRSK at this time.
It appears as if Verisk Analytics, Inc. VRSK gave a large move recently.
Stock of Verisk Analytics, Inc. (VRSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Verisk Analytics, Inc. is bullish for shortterm, and stock might move up till 224.5 or till 229.7. Use a stoploss of 220.07 and if this stock hits its stoploss, then it can fall down till 215.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.4
Verisk Analytics, Inc. is moving towards a low expiry
Verisk Analytics, Inc. is forming a DOJI candle
Candle stick analysis of Verisk Analytics, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.8
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 1.6 HC: 1.1 LC: 0.6 OC: 1
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 1
Verisk Analytics, Inc. is moving towards a high expiry
Verisk Analytics, Inc. VRSK Weekly Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 week returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -24.98, which is -10.11% with investment starting at 247.07.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 89890 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.3
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.1
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 5 HC: 1.3 LC: 3.6 OC: 4.2
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 4.6
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 5.7 HC: 3.4 LC: 2.2 OC: 1.3
Verisk Analytics, Inc. is moving towards a low expiry
Verisk Analytics, Inc. VRSK Monthly Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 month returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -65.35, which is -22.74% with investment starting at 287.44.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 77260 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 5.9% of returns per month.
Monthly Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.3
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 8 HC: 0.5 LC: 7.5 OC: 3.2
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 28.6 HC: 15.8 LC: 11.1 OC: 3
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 14.2 HC: 10.8 LC: 3 OC: 2.1
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 16.2 HC: 12.2 LC: 3.5 OC: 1.5
Verisk Analytics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


