Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell
Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell Analysis of Verisk Analytics, Inc. VRSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 178.86 | 178.51 | 183.04 | 177.84 |
| 17 Mon Aug | 175.62 | 179.95 | 180.20 | 174.44 |
| 14 Fri Aug | 181.67 | 187.54 | 187.54 | 180.74 |
| 13 Thu Aug | 185.94 | 181.34 | 186.47 | 178.11 |
| 12 Wed Aug | 180.38 | 178.35 | 181.70 | 176.67 |
Stock of Verisk Analytics, Inc. closed at 178.86 and it opened at 178.51
It moved inside a range of 177.84 and 183.04
52 week High is 253.35 and 52 week Low is 155.94
Financial Year High is 226.08 and Low is 155.94
This year High is 226.39 and Low is 155.94
Verisk Analytics, Inc. VRSK Daily Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 day returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -14.25, which is -7.38% with investment starting at 193.11.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 92620 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Verisk Analytics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Verisk Analytics, Inc. VRSK at this time.
It appears as if Verisk Analytics, Inc. VRSK gave a large move recently.
Stock of Verisk Analytics, Inc. (VRSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Verisk Analytics, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Verisk Analytics, Inc. stays below 181.5, but if it comes above 181.5, then a intra day buy could be more profitable.
If you take a sell trade below 181.5, then use 181.5 as stoploss and 168.6 as target. However if you take a buy trade in Verisk Analytics, Inc., then use 181.5 as stoploss and 192.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.5
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0.1
Verisk Analytics, Inc. is moving towards a low expiry
Verisk Analytics, Inc. is forming a DOJI candle
Candle stick analysis of Verisk Analytics, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 3.8 HC: 3.2 LC: 0.5 OC: 0
Verisk Analytics, Inc. is moving towards a low expiry
Verisk Analytics, Inc. is forming a DOJI candle
Candle stick analysis of Verisk Analytics, Inc. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 2.8
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 1.9
Verisk Analytics, Inc. is moving towards a high expiry
Verisk Analytics, Inc. VRSK Weekly Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 week returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -4.94, which is -2.69% with investment starting at 183.80.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 97310 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 4.9 HC: 2.3 LC: 2.5 OC: 1.7
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 6.2 HC: 3.2 LC: 2.8 OC: 3.7
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 9 HC: 3.7 LC: 5 OC: 1
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 16.9 HC: 16 LC: 0.7 OC: 11
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 3.5
Verisk Analytics, Inc. is moving towards a high expiry
Verisk Analytics, Inc. VRSK Monthly Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 month returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -68.21, which is -27.61% with investment starting at 247.07.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 72390 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 14.1 HC: 11.3 LC: 2.5 OC: 1
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 27.6 HC: 16 LC: 10 OC: 23.8
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 10.2 HC: 1.7 LC: 8.3 OC: 5.9
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 22.8 HC: 9.4 LC: 12.2 OC: 8.4
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 19 HC: 8.4 LC: 9.8 OC: 4.1
Verisk Analytics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


