Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell
Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell Analysis of Verisk Analytics, Inc. VRSK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 171.11 | 171.99 | 176.18 | 170.24 |
| 21 Thu May | 171.60 | 169.67 | 173.52 | 166.98 |
| 20 Wed May | 170.66 | 168.67 | 171.79 | 166.32 |
| 19 Tue May | 170.71 | 174.64 | 178.48 | 169.72 |
| 18 Mon May | 171.52 | 163.63 | 172.04 | 163.63 |
Stock of Verisk Analytics, Inc. closed at 171.11 and it opened at 171.99
It moved inside a range of 170.24 and 176.18
52 week High is 314.80 and 52 week Low is 155.94
Financial Year High is 191.51 and Low is 155.94
This year High is 226.39 and Low is 155.94
Verisk Analytics, Inc. VRSK Daily Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 day returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -3.58, which is -2.05% with investment starting at 174.69.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 97950 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Verisk Analytics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Verisk Analytics, Inc. VRSK at this time.
It appears as if Verisk Analytics, Inc. VRSK gave a large move recently.
Stock of Verisk Analytics, Inc. (VRSK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Verisk Analytics, Inc. is bearish for shortterm, and stock might move down till 165 or till 156. Use a stoploss of 172.47 and if the stock hits stoploss, then it can shoot up till 179.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2.4
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 2.3
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.9
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 2.2
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 5.1
Verisk Analytics, Inc. is moving towards a high expiry
Verisk Analytics, Inc. VRSK Weekly Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 week returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -30.11, which is -14.96% with investment starting at 201.22.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 85040 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 9.1 HC: 4.3 LC: 4.6 OC: 9.1
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 10.2 HC: 5.7 LC: 4.2 OC: 0.7
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 6.2 HC: 4.5 LC: 1.7 OC: 0.9
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 7.1 HC: 7.1 LC: 0.1 OC: 1.1
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 9.8 HC: 5.7 LC: 3.8 OC: 8.4
Verisk Analytics, Inc. is moving towards a low expiry
Verisk Analytics, Inc. VRSK Monthly Analysis to buy or sell
As per my analysis of Verisk Analytics, Inc. VRSK, 12 month returns for Verisk Analytics, Inc. VRSK have been negative, with total returns of -137.55, which is -44.56% with investment starting at 308.66.
An investment of 100,000 bucks in Verisk Analytics, Inc. would have become 55440 bucks today.
Verisk Analytics, Inc. VRSK moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of Verisk Analytics, Inc. VRSK
Candle stick analysis of Verisk Analytics, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 22.8 HC: 11.9 LC: 9.7 OC: 8.4
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 19 HC: 8.4 LC: 9.8 OC: 4.1
Verisk Analytics, Inc. is moving towards a high expiry
Candle stick analysis of Verisk Analytics, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 19 HC: 18.6 LC: 0.4 OC: 3.2
Verisk Analytics, Inc. is moving towards a low expiry
Candle stick analysis of Verisk Analytics, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 33.2 HC: 5.3 LC: 26.6 OC: 0.5
Verisk Analytics, Inc. is moving towards a high expiry
Verisk Analytics, Inc. is forming a DOJI candle
Candle stick analysis of Verisk Analytics, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verisk Analytics, Inc. are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 2.2
Verisk Analytics, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Verisk Analytics, Inc. VRSK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


