Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 336.86 and 346.14
| Intraday Target 1 | 329.94 |
| Intraday Target 2 | 334.49 |
| Intraday Target 3 | 339.22 |
| Intraday Target 4 | 343.77 |
| Intraday Target 5 | 348.5 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 339.04 (0.28%) | 337.38 | 334.67 - 343.95 | 1.2159 times | Wed 07 January 2026 | 338.10 (0.63%) | 336.24 | 334.62 - 342.78 | 1.2455 times | Tue 06 January 2026 | 335.99 (1.34%) | 331.90 | 329.50 - 336.40 | 0.731 times | Mon 05 January 2026 | 331.56 (-0.52%) | 330.11 | 327.44 - 334.47 | 1.9611 times | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 2.2082 times | Wed 31 December 2025 | 349.89 (-0.74%) | 351.60 | 349.69 - 352.88 | 0.4073 times | Tue 30 December 2025 | 352.51 (-0.16%) | 352.03 | 350.01 - 355.27 | 0.8812 times | Mon 29 December 2025 | 353.06 (-0.18%) | 353.38 | 351.16 - 356.68 | 0.5587 times | Fri 26 December 2025 | 353.69 (0.2%) | 352.74 | 352.10 - 356.23 | 0.3347 times | Wed 24 December 2025 | 352.98 (0.16%) | 352.21 | 351.11 - 354.75 | 0.4564 times | Tue 23 December 2025 | 352.42 (-1.43%) | 357.47 | 350.58 - 359.67 | 1.1941 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 333.24 and 349.75
| Weekly Target 1 | 320.3 |
| Weekly Target 2 | 329.67 |
| Weekly Target 3 | 336.81 |
| Weekly Target 4 | 346.18 |
| Weekly Target 5 | 353.32 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 339.04 (1.72%) | 330.11 | 327.44 - 343.95 | 0.8927 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.7025 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4441 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1439 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.0981 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.3179 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6256 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1808 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8342 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7602 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2551 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 321.4 and 345.08
| Monthly Target 1 | 315.52 |
| Monthly Target 2 | 327.28 |
| Monthly Target 3 | 339.2 |
| Monthly Target 4 | 350.96 |
| Monthly Target 5 | 362.88 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 339.04 (-3.1%) | 350.67 | 327.44 - 351.12 | 0.2622 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0946 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6992 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.1002 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6649 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 1.0053 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0461 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1729 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7954 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1593 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2083 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 321.4 and 345.08
| Yearly Target 1 | 315.52 |
| Yearly Target 2 | 327.28 |
| Yearly Target 3 | 339.2 |
| Yearly Target 4 | 350.96 |
| Yearly Target 5 | 362.88 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 339.04 (-3.1%) | 350.67 | 327.44 - 351.12 | 0.0272 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3442 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1792 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1661 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3273 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.878 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1164 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9341 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.136 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8915 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0282 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 333, while middle bands are at 341 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.5 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 335.6 |
| 12 day DMA | 345.84 |
| 20 day DMA | 348.26 |
| 35 day DMA | 338.6 |
| 50 day DMA | 337.66 |
| 100 day DMA | 344.68 |
| 150 day DMA | 354.43 |
| 200 day DMA | 360.77 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.98 | 338.95 | 339.37 |
| 12 day EMA | 342.63 | 343.28 | 344.22 |
| 20 day EMA | 343.29 | 343.74 | 344.33 |
| 35 day EMA | 342.56 | 342.77 | 343.04 |
| 50 day EMA | 338.93 | 338.93 | 338.96 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.6 | 337.77 | 340.65 |
| 12 day SMA | 345.84 | 347.24 | 348.71 |
| 20 day SMA | 348.26 | 348.52 | 348.58 |
| 35 day SMA | 338.6 | 338.2 | 338 |
| 50 day SMA | 337.66 | 338.03 | 338.34 |
| 100 day SMA | 344.68 | 344.86 | 345.03 |
| 150 day SMA | 354.43 | 354.92 | 355.36 |
| 200 day SMA | 360.77 | 361.01 | 361.26 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
