Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 246.87 and 260.66
| Intraday Target 1 | 235.89 |
| Intraday Target 2 | 244.06 |
| Intraday Target 3 | 249.68 |
| Intraday Target 4 | 257.85 |
| Intraday Target 5 | 263.47 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.23 (1.37%) | 242.17 | 241.51 - 255.30 | 1.9895 times | Thu 10 September 2026 | 248.83 (-2.37%) | 251.81 | 247.19 - 255.00 | 1.9188 times | Wed 09 September 2026 | 254.86 (-0.93%) | 258.13 | 254.40 - 259.43 | 0.7687 times | Tue 08 September 2026 | 257.26 (-3.47%) | 262.80 | 254.25 - 262.81 | 1.0134 times | Fri 04 September 2026 | 266.50 (-6.74%) | 279.54 | 263.93 - 281.05 | 0.7824 times | Thu 03 September 2026 | 285.75 (2.13%) | 285.48 | 283.84 - 292.88 | 0.6548 times | Wed 02 September 2026 | 279.79 (-2.2%) | 285.22 | 279.43 - 287.49 | 0.4143 times | Tue 01 September 2026 | 286.08 (-2.29%) | 288.26 | 285.48 - 294.53 | 0.8221 times | Mon 31 August 2026 | 292.79 (0.44%) | 287.65 | 286.26 - 294.13 | 0.9623 times | Fri 28 August 2026 | 291.52 (0.82%) | 288.21 | 286.52 - 294.09 | 0.6738 times | Thu 27 August 2026 | 289.15 (5.73%) | 279.16 | 278.37 - 291.18 | 1.2042 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 236.22 and 257.52
| Weekly Target 1 | 230.88 |
| Weekly Target 2 | 241.56 |
| Weekly Target 3 | 252.18333333333 |
| Weekly Target 4 | 262.86 |
| Weekly Target 5 | 273.48 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.5527 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9921 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.0349 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.769 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 0.966 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7045 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.3831 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7717 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9857 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8403 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.87 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 220.36 and 273.38
| Monthly Target 1 | 209.74 |
| Monthly Target 2 | 230.98 |
| Monthly Target 3 | 262.75666666667 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 315.78 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.23 (-13.85%) | 288.26 | 241.51 - 294.53 | 0.5226 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8558 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0102 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4698 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7963 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0753 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3007 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2512 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8122 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9059 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5786 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 140.68 and 301.68
| Yearly Target 1 | 103.49 |
| Yearly Target 2 | 177.86 |
| Yearly Target 3 | 264.49 |
| Yearly Target 4 | 338.86 |
| Yearly Target 5 | 425.49 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 252.23 (-27.91%) | 350.67 | 190.12 - 351.12 | 1.0417 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2031 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0603 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0209 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.1674 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.7863 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0185 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8522 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0364 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8133 times | Fri 30 December 2016 | 102.95 (0%) | 95.01 | 94.54 - 111.09 | 0.3821 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 245, while middle bands are at 259 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.08 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 255.94 |
| 12 day DMA | 273.19 |
| 20 day DMA | 271.49 |
| 35 day DMA | 264.65 |
| 50 day DMA | 252.61 |
| 100 day DMA | 244.03 |
| 150 day DMA | 247.39 |
| 200 day DMA | 266.99 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.56 | 260.22 | 265.92 |
| 12 day EMA | 265.74 | 268.19 | 271.71 |
| 20 day EMA | 266.34 | 267.83 | 269.83 |
| 35 day EMA | 259.01 | 259.41 | 260.03 |
| 50 day EMA | 248.88 | 248.74 | 248.74 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.94 | 262.64 | 268.83 |
| 12 day SMA | 273.19 | 274.99 | 277.28 |
| 20 day SMA | 271.49 | 272.4 | 272.89 |
| 35 day SMA | 264.65 | 263.51 | 262.64 |
| 50 day SMA | 252.61 | 251.78 | 250.9 |
| 100 day SMA | 244.03 | 243.99 | 243.95 |
| 150 day SMA | 247.39 | 247.57 | 247.72 |
| 200 day SMA | 266.99 | 267.29 | 267.63 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
