Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 321.96 and 329.13
| Intraday Target 1 | 320.08 |
| Intraday Target 2 | 323.84 |
| Intraday Target 3 | 327.25333333333 |
| Intraday Target 4 | 331.01 |
| Intraday Target 5 | 334.42 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 327.59 (-1.9%) | 327.77 | 323.50 - 330.67 | 0.9229 times | Fri 09 January 2026 | 333.94 (-1.5%) | 339.54 | 328.00 - 339.94 | 0.6881 times | Thu 08 January 2026 | 339.04 (0.28%) | 337.38 | 334.67 - 343.95 | 1.1077 times | Wed 07 January 2026 | 338.10 (0.63%) | 336.24 | 334.62 - 342.78 | 1.1346 times | Tue 06 January 2026 | 335.99 (1.34%) | 331.90 | 329.50 - 336.40 | 0.6659 times | Mon 05 January 2026 | 331.56 (-0.52%) | 330.11 | 327.44 - 334.47 | 1.7865 times | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 2.0116 times | Wed 31 December 2025 | 349.89 (-0.74%) | 351.60 | 349.69 - 352.88 | 0.371 times | Tue 30 December 2025 | 352.51 (-0.16%) | 352.03 | 350.01 - 355.27 | 0.8028 times | Mon 29 December 2025 | 353.06 (-0.18%) | 353.38 | 351.16 - 356.68 | 0.509 times | Fri 26 December 2025 | 353.69 (0.2%) | 352.74 | 352.10 - 356.23 | 0.3049 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 321.96 and 329.13
| Weekly Target 1 | 320.08 |
| Weekly Target 2 | 323.84 |
| Weekly Target 3 | 327.25333333333 |
| Weekly Target 4 | 331.01 |
| Weekly Target 5 | 334.42 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 327.59 (-1.9%) | 327.77 | 323.50 - 330.67 | 0.1838 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 1.0722 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.7359 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4652 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1983 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.1979 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.3806 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6554 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.2369 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8739 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7964 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 311.74 and 339.36
| Monthly Target 1 | 306.45 |
| Monthly Target 2 | 317.02 |
| Monthly Target 3 | 334.07 |
| Monthly Target 4 | 344.64 |
| Monthly Target 5 | 361.69 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 327.59 (-6.37%) | 350.67 | 323.50 - 351.12 | 0.3231 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0877 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6948 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0933 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6545 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.999 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0395 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1656 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7904 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1521 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2007 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 311.74 and 339.36
| Yearly Target 1 | 306.45 |
| Yearly Target 2 | 317.02 |
| Yearly Target 3 | 334.07 |
| Yearly Target 4 | 344.64 |
| Yearly Target 5 | 361.69 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 327.59 (-6.37%) | 350.67 | 323.50 - 351.12 | 0.0338 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3433 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1784 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1654 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3264 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8774 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1157 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9335 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1353 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8909 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0276 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.69
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 10 points
Upper Bollinger band is at 366 and lower is at 328, while middle bands are at 338 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.03 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 334.93 |
| 12 day DMA | 341.8 |
| 20 day DMA | 346.66 |
| 35 day DMA | 339.14 |
| 50 day DMA | 336.93 |
| 100 day DMA | 344.15 |
| 150 day DMA | 353.31 |
| 200 day DMA | 360.11 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.06 | 337.3 | 338.98 |
| 12 day EMA | 339.18 | 341.29 | 342.63 |
| 20 day EMA | 340.99 | 342.4 | 343.29 |
| 35 day EMA | 340.69 | 341.46 | 341.9 |
| 50 day EMA | 337.99 | 338.41 | 338.59 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.93 | 335.73 | 335.6 |
| 12 day SMA | 341.8 | 343.87 | 345.84 |
| 20 day SMA | 346.66 | 347.8 | 348.26 |
| 35 day SMA | 339.14 | 338.87 | 338.6 |
| 50 day SMA | 336.93 | 337.14 | 337.66 |
| 100 day SMA | 344.15 | 344.41 | 344.68 |
| 150 day SMA | 353.31 | 353.9 | 354.43 |
| 200 day SMA | 360.11 | 360.46 | 360.77 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
