Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 254.24 and 262.38
| Intraday Target 1 | 252.58 |
| Intraday Target 2 | 255.9 |
| Intraday Target 3 | 260.72333333333 |
| Intraday Target 4 | 264.04 |
| Intraday Target 5 | 268.86 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.21 (-1.5%) | 263.38 | 257.41 - 265.55 | 0.6267 times | Wed 18 February 2026 | 263.17 (1.04%) | 260.45 | 257.14 - 263.50 | 0.8723 times | Tue 17 February 2026 | 260.45 (-1.33%) | 265.24 | 255.84 - 269.13 | 0.9021 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 1.1409 times | Fri 13 February 2026 | 263.97 (0.56%) | 262.17 | 257.50 - 265.29 | 1.142 times | Thu 12 February 2026 | 262.50 (2.08%) | 258.36 | 251.10 - 262.67 | 1.4985 times | Wed 11 February 2026 | 257.16 (-2.82%) | 263.08 | 255.71 - 264.20 | 1.5149 times | Tue 10 February 2026 | 264.62 (-0.85%) | 266.76 | 263.21 - 270.79 | 0.5296 times | Mon 09 February 2026 | 266.90 (-0.53%) | 267.05 | 262.95 - 269.20 | 1.1397 times | Fri 06 February 2026 | 268.32 (-0.4%) | 267.50 | 265.31 - 275.00 | 0.6335 times | Thu 05 February 2026 | 269.39 (-3.69%) | 277.49 | 268.43 - 281.95 | 1.0885 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 250.88 and 264.17
| Weekly Target 1 | 248.1 |
| Weekly Target 2 | 253.66 |
| Weekly Target 3 | 261.39333333333 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 274.68 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.21 (-1.8%) | 265.24 | 255.84 - 269.13 | 0.8523 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.405 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 2.0674 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.6495 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 1.0318 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.8821 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.1425 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.9289 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6376 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.403 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.0382 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 231.02 and 279.3
| Monthly Target 1 | 221.62 |
| Monthly Target 2 | 240.41 |
| Monthly Target 3 | 269.89666666667 |
| Monthly Target 4 | 288.69 |
| Monthly Target 5 | 318.18 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.21 (-11.63%) | 293.25 | 251.10 - 299.38 | 1.0544 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9184 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0242 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6543 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0295 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5579 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9407 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9788 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0975 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7443 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0848 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 205.15 and 305.17
| Yearly Target 1 | 187.12 |
| Yearly Target 2 | 223.17 |
| Yearly Target 3 | 287.14333333333 |
| Yearly Target 4 | 323.19 |
| Yearly Target 5 | 387.16 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 259.21 (-25.92%) | 350.67 | 251.10 - 351.12 | 0.2149 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3189 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.157 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1442 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3023 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8615 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0954 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9165 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1146 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8747 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0089 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.74
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 245, while middle bands are at 261 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.68 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 262.15 |
| 12 day DMA | 264.95 |
| 20 day DMA | 276.62 |
| 35 day DMA | 294.88 |
| 50 day DMA | 312.05 |
| 100 day DMA | 324.5 |
| 150 day DMA | 334.93 |
| 200 day DMA | 349.66 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.78 | 263.07 | 263.02 |
| 12 day EMA | 267.47 | 268.97 | 270.02 |
| 20 day EMA | 275.99 | 277.76 | 279.3 |
| 35 day EMA | 292.16 | 294.1 | 295.92 |
| 50 day EMA | 308.78 | 310.8 | 312.74 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.15 | 262.81 | 261.61 |
| 12 day SMA | 264.95 | 266.01 | 268.53 |
| 20 day SMA | 276.62 | 278.64 | 280.19 |
| 35 day SMA | 294.88 | 297.54 | 300.11 |
| 50 day SMA | 312.05 | 313.65 | 315.31 |
| 100 day SMA | 324.5 | 325.51 | 326.42 |
| 150 day SMA | 334.93 | 335.64 | 336.3 |
| 200 day SMA | 349.66 | 350.27 | 350.83 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
