Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 322.73 and 342.21
| Intraday Target 1 | 319.21 |
| Intraday Target 2 | 326.25 |
| Intraday Target 3 | 338.68666666667 |
| Intraday Target 4 | 345.73 |
| Intraday Target 5 | 358.17 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 2.5793 times | Wed 31 December 2025 | 349.89 (-0.74%) | 351.60 | 349.69 - 352.88 | 0.4757 times | Tue 30 December 2025 | 352.51 (-0.16%) | 352.03 | 350.01 - 355.27 | 1.0293 times | Mon 29 December 2025 | 353.06 (-0.18%) | 353.38 | 351.16 - 356.68 | 0.6526 times | Fri 26 December 2025 | 353.69 (0.2%) | 352.74 | 352.10 - 356.23 | 0.391 times | Wed 24 December 2025 | 352.98 (0.16%) | 352.21 | 351.11 - 354.75 | 0.5331 times | Tue 23 December 2025 | 352.42 (-1.43%) | 357.47 | 350.58 - 359.67 | 1.3948 times | Mon 22 December 2025 | 357.53 (0.47%) | 356.40 | 354.70 - 359.57 | 0.6755 times | Fri 19 December 2025 | 355.86 (0.03%) | 355.00 | 351.59 - 357.55 | 1.4228 times | Thu 18 December 2025 | 355.77 (0.37%) | 354.66 | 351.36 - 358.34 | 0.846 times | Wed 17 December 2025 | 354.47 (1.89%) | 347.72 | 347.19 - 357.80 | 1.0584 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 319.95 and 344.99
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 324.4 |
| Weekly Target 3 | 340.54 |
| Weekly Target 4 | 349.44 |
| Weekly Target 5 | 365.58 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.7503 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4743 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.2218 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.241 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.4076 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6682 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.2612 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8911 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.812 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2724 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.4995 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 322.73 and 342.21
| Monthly Target 1 | 319.21 |
| Monthly Target 2 | 326.25 |
| Monthly Target 3 | 338.68666666667 |
| Monthly Target 4 | 345.73 |
| Monthly Target 5 | 358.17 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 0.0801 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.115 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.7123 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.1208 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.696 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 1.0241 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0656 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1948 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8103 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.181 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2308 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 322.73 and 342.21
| Yearly Target 1 | 319.21 |
| Yearly Target 2 | 326.25 |
| Yearly Target 3 | 338.68666666667 |
| Yearly Target 4 | 345.73 |
| Yearly Target 5 | 358.17 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 0.0082 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3468 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1815 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1684 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3298 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8797 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1185 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9359 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1382 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8932 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0302 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.59
Tomorrow's movement Prediction of Adobe Inc ADBE looks bearish. It has broken an important moving average level of 346.46 with high volumes
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 8 points
Upper Bollinger band is at 365 and lower is at 334, while middle bands are at 342 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.62 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 348.49 |
| 12 day DMA | 351.61 |
| 20 day DMA | 348.95 |
| 35 day DMA | 338.09 |
| 50 day DMA | 339.15 |
| 100 day DMA | 345.35 |
| 150 day DMA | 356.43 |
| 200 day DMA | 361.82 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.81 | 352.06 | 353.15 |
| 12 day EMA | 348.27 | 350.99 | 351.19 |
| 20 day EMA | 346.52 | 347.91 | 347.7 |
| 35 day EMA | 344.43 | 345.08 | 344.8 |
| 50 day EMA | 339.98 | 340.25 | 339.86 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.49 | 352.43 | 352.93 |
| 12 day SMA | 351.61 | 353.1 | 353.65 |
| 20 day SMA | 348.95 | 348.62 | 347.27 |
| 35 day SMA | 338.09 | 338.09 | 337.49 |
| 50 day SMA | 339.15 | 339.64 | 339.51 |
| 100 day SMA | 345.35 | 345.4 | 345.24 |
| 150 day SMA | 356.43 | 356.96 | 357.38 |
| 200 day SMA | 361.82 | 362.15 | 362.38 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
