Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 332.75 and 339.65
| Intraday Target 1 | 327.06 |
| Intraday Target 2 | 331.53 |
| Intraday Target 3 | 333.96333333333 |
| Intraday Target 4 | 338.43 |
| Intraday Target 5 | 340.86 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 335.99 (1.34%) | 331.90 | 329.50 - 336.40 | 0.7851 times | Mon 05 January 2026 | 331.56 (-0.52%) | 330.11 | 327.44 - 334.47 | 2.1062 times | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 2.3716 times | Wed 31 December 2025 | 349.89 (-0.74%) | 351.60 | 349.69 - 352.88 | 0.4374 times | Tue 30 December 2025 | 352.51 (-0.16%) | 352.03 | 350.01 - 355.27 | 0.9464 times | Mon 29 December 2025 | 353.06 (-0.18%) | 353.38 | 351.16 - 356.68 | 0.6 times | Fri 26 December 2025 | 353.69 (0.2%) | 352.74 | 352.10 - 356.23 | 0.3595 times | Wed 24 December 2025 | 352.98 (0.16%) | 352.21 | 351.11 - 354.75 | 0.4902 times | Tue 23 December 2025 | 352.42 (-1.43%) | 357.47 | 350.58 - 359.67 | 1.2825 times | Mon 22 December 2025 | 357.53 (0.47%) | 356.40 | 354.70 - 359.57 | 0.6211 times | Fri 19 December 2025 | 355.86 (0.03%) | 355.00 | 351.59 - 357.55 | 1.3082 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 331.72 and 340.68
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 330.15 |
| Weekly Target 3 | 333.27666666667 |
| Weekly Target 4 | 339.11 |
| Weekly Target 5 | 342.24 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 335.99 (0.81%) | 330.11 | 327.44 - 336.40 | 0.4871 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.7337 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4638 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1949 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.1915 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.3766 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6535 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.2334 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8714 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7941 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2664 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 319.88 and 343.56
| Monthly Target 1 | 314.5 |
| Monthly Target 2 | 325.25 |
| Monthly Target 3 | 338.18333333333 |
| Monthly Target 4 | 348.93 |
| Monthly Target 5 | 361.86 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 335.99 (-3.97%) | 350.67 | 327.44 - 351.12 | 0.1761 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.1043 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.7054 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.1099 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6796 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 1.0142 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0553 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1833 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8024 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1696 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2189 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 319.88 and 343.56
| Yearly Target 1 | 314.5 |
| Yearly Target 2 | 325.25 |
| Yearly Target 3 | 338.18333333333 |
| Yearly Target 4 | 348.93 |
| Yearly Target 5 | 361.86 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 335.99 (-3.97%) | 350.67 | 327.44 - 351.12 | 0.0181 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3454 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1803 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1672 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3285 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8788 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1174 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9349 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.137 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8923 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0292 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 344.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 8 points
Upper Bollinger band is at 365 and lower is at 334, while middle bands are at 341 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.53 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 340.65 |
| 12 day DMA | 348.71 |
| 20 day DMA | 348.58 |
| 35 day DMA | 338 |
| 50 day DMA | 338.34 |
| 100 day DMA | 345.03 |
| 150 day DMA | 355.36 |
| 200 day DMA | 361.26 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.37 | 341.06 | 345.81 |
| 12 day EMA | 344.22 | 345.71 | 348.28 |
| 20 day EMA | 344.28 | 345.15 | 346.58 |
| 35 day EMA | 343.27 | 343.7 | 344.42 |
| 50 day EMA | 339.33 | 339.47 | 339.79 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.65 | 344.06 | 348.49 |
| 12 day SMA | 348.71 | 350.25 | 351.61 |
| 20 day SMA | 348.58 | 349.09 | 348.95 |
| 35 day SMA | 338 | 337.94 | 338.09 |
| 50 day SMA | 338.34 | 338.7 | 339.15 |
| 100 day SMA | 345.03 | 345.16 | 345.35 |
| 150 day SMA | 355.36 | 355.88 | 356.43 |
| 200 day SMA | 361.26 | 361.52 | 361.82 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
