Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 222.8 and 229.22
| Intraday Target 1 | 218.25 |
| Intraday Target 2 | 220.93 |
| Intraday Target 3 | 224.66666666667 |
| Intraday Target 4 | 227.35 |
| Intraday Target 5 | 231.09 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 223.62 (0.44%) | 223.08 | 221.98 - 228.40 | 0.5104 times | Thu 09 July 2026 | 222.65 (0.78%) | 214.12 | 213.09 - 222.71 | 0.7786 times | Wed 08 July 2026 | 220.93 (-0.27%) | 221.27 | 216.93 - 222.60 | 0.6553 times | Tue 07 July 2026 | 221.53 (1.55%) | 218.46 | 216.06 - 230.74 | 1.6225 times | Mon 06 July 2026 | 218.14 (-0.69%) | 219.63 | 212.90 - 220.55 | 0.7296 times | Thu 02 July 2026 | 219.65 (4.14%) | 213.60 | 211.42 - 222.15 | 1.2862 times | Wed 01 July 2026 | 210.92 (2.9%) | 204.84 | 204.82 - 213.66 | 0.9139 times | Tue 30 June 2026 | 204.97 (-0.74%) | 206.15 | 201.31 - 206.93 | 0.8941 times | Mon 29 June 2026 | 206.49 (1.89%) | 203.00 | 201.61 - 209.54 | 1.3537 times | Fri 26 June 2026 | 202.65 (4.73%) | 195.48 | 195.36 - 203.48 | 1.2556 times | Thu 25 June 2026 | 193.49 (-1.54%) | 194.75 | 191.80 - 199.30 | 1.0407 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 218.26 and 236.1
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 222.42 |
| Weekly Target 4 | 231.94 |
| Weekly Target 5 | 240.26 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.7702 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.7974 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.1488 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.3437 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.1562 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8307 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5714 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7432 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7039 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.9346 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.9567 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 214.22 and 240.14
| Monthly Target 1 | 193.81 |
| Monthly Target 2 | 208.71 |
| Monthly Target 3 | 219.72666666667 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 245.65 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 223.62 (9.1%) | 204.84 | 204.82 - 230.74 | 0.3113 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5723 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8518 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1503 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3914 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3384 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8688 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.969 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.619 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9276 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4739 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 126.37 and 287.37
| Yearly Target 1 | 93.95 |
| Yearly Target 2 | 158.79 |
| Yearly Target 3 | 254.95333333333 |
| Yearly Target 4 | 319.79 |
| Yearly Target 5 | 415.95 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 223.62 (-36.09%) | 350.67 | 190.12 - 351.12 | 0.8211 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2327 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0864 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.046 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.1961 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8057 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0436 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8732 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0619 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8333 times | Fri 30 December 2016 | 102.95 (0%) | 93.10 | 90.35 - 111.09 | 0.5453 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 216.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 198 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.34 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 211.8 |
| 20 day DMA | 208.06 |
| 35 day DMA | 225.75 |
| 50 day DMA | 232.58 |
| 100 day DMA | 242.15 |
| 150 day DMA | 267.8 |
| 200 day DMA | 285.87 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 219.18 | 217.45 |
| 12 day EMA | 216.27 | 214.94 | 213.54 |
| 20 day EMA | 217.2 | 216.52 | 215.87 |
| 35 day EMA | 222.48 | 222.41 | 222.4 |
| 50 day EMA | 232.46 | 232.82 | 233.24 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 220.58 | 218.23 |
| 12 day SMA | 211.8 | 209.61 | 207.3 |
| 20 day SMA | 208.06 | 208.55 | 209.31 |
| 35 day SMA | 225.75 | 226.64 | 227.59 |
| 50 day SMA | 232.58 | 232.98 | 233.31 |
| 100 day SMA | 242.15 | 242.54 | 242.89 |
| 150 day SMA | 267.8 | 268.47 | 269.12 |
| 200 day SMA | 285.87 | 286.59 | 287.29 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
