Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 258.94 and 267.66
| Intraday Target 1 | 257.31 |
| Intraday Target 2 | 260.57 |
| Intraday Target 3 | 266.03333333333 |
| Intraday Target 4 | 269.29 |
| Intraday Target 5 | 274.75 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 263.82 (-2.51%) | 269.11 | 262.78 - 271.50 | 0.8769 times | Thu 22 October 2026 | 270.62 (6.13%) | 253.60 | 252.56 - 272.10 | 1.2561 times | Wed 21 October 2026 | 254.99 (-0.7%) | 253.30 | 252.52 - 257.63 | 0.5021 times | Tue 20 October 2026 | 256.78 (3.93%) | 247.85 | 247.36 - 256.78 | 0.6963 times | Mon 19 October 2026 | 247.06 (0.76%) | 245.20 | 241.00 - 247.63 | 0.4423 times | Fri 16 October 2026 | 245.20 (-2.57%) | 254.34 | 243.94 - 256.51 | 1.0962 times | Thu 15 October 2026 | 251.67 (4.57%) | 243.74 | 243.44 - 254.32 | 1.8503 times | Wed 14 October 2026 | 240.68 (1.86%) | 235.90 | 235.90 - 241.25 | 0.9746 times | Tue 13 October 2026 | 236.28 (-0.78%) | 236.28 | 235.19 - 241.47 | 1.0379 times | Mon 12 October 2026 | 238.14 (-1.7%) | 234.63 | 232.85 - 242.46 | 1.2674 times | Fri 09 October 2026 | 242.27 (0.51%) | 240.00 | 240.00 - 245.16 | 1.0888 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 252.41 and 283.51
| Weekly Target 1 | 227.87 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 258.97333333333 |
| Weekly Target 4 | 276.95 |
| Weekly Target 5 | 290.07 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 263.82 (7.59%) | 245.20 | 241.00 - 272.10 | 0.6482 times | Fri 16 October 2026 | 245.20 (1.21%) | 234.63 | 232.85 - 256.51 | 1.0695 times | Fri 09 October 2026 | 242.27 (1.93%) | 238.00 | 227.00 - 245.16 | 0.9917 times | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 0.9345 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 0.9716 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2353 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.4815 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9466 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 0.9874 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7337 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 0.9216 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 245.41 and 290.51
| Monthly Target 1 | 209.21 |
| Monthly Target 2 | 236.51 |
| Monthly Target 3 | 254.30666666667 |
| Monthly Target 4 | 281.61 |
| Monthly Target 5 | 299.41 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 263.82 (9.95%) | 239.78 | 227.00 - 272.10 | 0.6809 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.1546 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8151 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9622 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7585 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0243 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.239 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.1918 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7736 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8628 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 146.47 and 307.47
| Yearly Target 1 | 107.35 |
| Yearly Target 2 | 185.59 |
| Yearly Target 3 | 268.35333333333 |
| Yearly Target 4 | 346.59 |
| Yearly Target 5 | 429.35 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 263.82 (-24.6%) | 350.67 | 190.12 - 351.12 | 1.1835 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.1841 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0435 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0047 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.1489 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.7738 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0024 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8387 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.02 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8004 times | Fri 30 December 2016 | 102.95 (0%) | 99.60 | 97.87 - 111.09 | 0.3044 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.69
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 224, while middle bands are at 234 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.34 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 258.65 |
| 12 day DMA | 249.05 |
| 20 day DMA | 244.07 |
| 35 day DMA | 246.83 |
| 50 day DMA | 255.78 |
| 100 day DMA | 243.07 |
| 150 day DMA | 243.81 |
| 200 day DMA | 252.69 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.6 | 257.49 | 250.92 |
| 12 day EMA | 252.29 | 250.2 | 246.49 |
| 20 day EMA | 249.79 | 248.31 | 245.96 |
| 35 day EMA | 252.41 | 251.74 | 250.63 |
| 50 day EMA | 256.99 | 256.71 | 256.14 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.65 | 254.93 | 251.14 |
| 12 day SMA | 249.05 | 246.46 | 243.75 |
| 20 day SMA | 244.07 | 242.65 | 241.07 |
| 35 day SMA | 246.83 | 247.46 | 247.72 |
| 50 day SMA | 255.78 | 255.92 | 255.68 |
| 100 day SMA | 243.07 | 243.05 | 243.09 |
| 150 day SMA | 243.81 | 243.7 | 243.54 |
| 200 day SMA | 252.69 | 253.05 | 253.36 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
