Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 250.83 and 268.78
| Intraday Target 1 | 236.14 |
| Intraday Target 2 | 247.56 |
| Intraday Target 3 | 254.09333333333 |
| Intraday Target 4 | 265.51 |
| Intraday Target 5 | 272.04 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.97 (7.26%) | 244.13 | 242.68 - 260.63 | 1.5778 times | Thu 28 May 2026 | 241.44 (1.34%) | 239.57 | 236.66 - 244.76 | 1.0547 times | Wed 27 May 2026 | 238.24 (-0.94%) | 240.66 | 237.00 - 244.24 | 0.6738 times | Tue 26 May 2026 | 240.49 (-1.78%) | 245.00 | 238.57 - 245.63 | 0.5553 times | Fri 22 May 2026 | 244.85 (0.31%) | 245.00 | 242.71 - 249.77 | 0.7034 times | Thu 21 May 2026 | 244.10 (-3.66%) | 246.45 | 242.11 - 247.95 | 1.2853 times | Wed 20 May 2026 | 253.38 (-0.62%) | 254.50 | 246.21 - 255.33 | 0.7806 times | Tue 19 May 2026 | 254.95 (-0.28%) | 255.90 | 251.81 - 265.09 | 1.1424 times | Mon 18 May 2026 | 255.66 (3.26%) | 248.00 | 245.24 - 256.19 | 1.111 times | Fri 15 May 2026 | 247.58 (4.45%) | 238.40 | 236.34 - 248.57 | 1.1156 times | Thu 14 May 2026 | 237.03 (0.41%) | 236.24 | 231.74 - 238.24 | 1.0472 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 247.82 and 271.79
| Weekly Target 1 | 228.12 |
| Weekly Target 2 | 243.54 |
| Weekly Target 3 | 252.08666666667 |
| Weekly Target 4 | 267.51 |
| Weekly Target 5 | 276.06 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.6479 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.8428 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7983 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 1.0598 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.085 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.4113 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.3286 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.9369 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.7605 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.1289 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.1692 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 245.36 and 278.71
| Monthly Target 1 | 218.58 |
| Monthly Target 2 | 238.78 |
| Monthly Target 3 | 251.93333333333 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 285.28 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8153 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.101 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3318 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2811 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8316 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9275 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5925 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8878 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4107 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8207 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8864 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 178.06 and 305.05
| Yearly Target 1 | 151.08 |
| Yearly Target 2 | 205.03 |
| Yearly Target 3 | 278.07333333333 |
| Yearly Target 4 | 332.02 |
| Yearly Target 5 | 405.06 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 258.97 (-25.99%) | 350.67 | 224.13 - 351.12 | 0.6274 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2587 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1093 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0681 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2213 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8227 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0656 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8916 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0843 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8509 times | Fri 30 December 2016 | 102.95 (0%) | 91.50 | 90.35 - 111.09 | 0.6682 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.97
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 234, while middle bands are at 241 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.26 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 244.8 |
| 12 day DMA | 246.06 |
| 20 day DMA | 247.99 |
| 35 day DMA | 245.9 |
| 50 day DMA | 244.45 |
| 100 day DMA | 263.62 |
| 150 day DMA | 288.92 |
| 200 day DMA | 304.36 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.91 | 242.38 | 242.85 |
| 12 day EMA | 246.89 | 244.69 | 245.28 |
| 20 day EMA | 246.77 | 245.49 | 245.92 |
| 35 day EMA | 246.53 | 245.8 | 246.06 |
| 50 day EMA | 245.78 | 245.24 | 245.4 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.8 | 241.82 | 244.21 |
| 12 day SMA | 246.06 | 244.56 | 244.95 |
| 20 day SMA | 247.99 | 247.35 | 247.45 |
| 35 day SMA | 245.9 | 245.07 | 245.01 |
| 50 day SMA | 244.45 | 244.35 | 244.56 |
| 100 day SMA | 263.62 | 264.37 | 265.45 |
| 150 day SMA | 288.92 | 289.48 | 290.09 |
| 200 day SMA | 304.36 | 304.77 | 305.26 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
