Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 325 and 336.94
| Intraday Target 1 | 322.02 |
| Intraday Target 2 | 327.98 |
| Intraday Target 3 | 333.96 |
| Intraday Target 4 | 339.92 |
| Intraday Target 5 | 345.9 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 333.94 (-1.5%) | 339.54 | 328.00 - 339.94 | 0.7334 times | Thu 08 January 2026 | 339.04 (0.28%) | 337.38 | 334.67 - 343.95 | 1.1806 times | Wed 07 January 2026 | 338.10 (0.63%) | 336.24 | 334.62 - 342.78 | 1.2093 times | Tue 06 January 2026 | 335.99 (1.34%) | 331.90 | 329.50 - 336.40 | 0.7098 times | Mon 05 January 2026 | 331.56 (-0.52%) | 330.11 | 327.44 - 334.47 | 1.9042 times | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 2.1441 times | Wed 31 December 2025 | 349.89 (-0.74%) | 351.60 | 349.69 - 352.88 | 0.3954 times | Tue 30 December 2025 | 352.51 (-0.16%) | 352.03 | 350.01 - 355.27 | 0.8557 times | Mon 29 December 2025 | 353.06 (-0.18%) | 353.38 | 351.16 - 356.68 | 0.5425 times | Fri 26 December 2025 | 353.69 (0.2%) | 352.74 | 352.10 - 356.23 | 0.325 times | Wed 24 December 2025 | 352.98 (0.16%) | 352.21 | 351.11 - 354.75 | 0.4431 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 330.69 and 347.2
| Weekly Target 1 | 318.6 |
| Weekly Target 2 | 326.27 |
| Weekly Target 3 | 335.11 |
| Weekly Target 4 | 342.78 |
| Weekly Target 5 | 351.62 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 1.0103 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6934 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4383 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1292 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.071 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.3009 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6175 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1655 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8235 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7504 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2518 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 318.85 and 342.53
| Monthly Target 1 | 313.82 |
| Monthly Target 2 | 323.88 |
| Monthly Target 3 | 337.5 |
| Monthly Target 4 | 347.56 |
| Monthly Target 5 | 361.18 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 333.94 (-4.56%) | 350.67 | 327.44 - 351.12 | 0.2883 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0916 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6973 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0973 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6604 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 1.0026 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0433 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1697 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7933 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1562 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.205 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 318.85 and 342.53
| Yearly Target 1 | 313.82 |
| Yearly Target 2 | 323.88 |
| Yearly Target 3 | 337.5 |
| Yearly Target 4 | 347.56 |
| Yearly Target 5 | 361.18 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 333.94 (-4.56%) | 350.67 | 327.44 - 351.12 | 0.03 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3438 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1789 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1658 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3269 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8777 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1161 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9338 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1357 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8912 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.028 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 365 and lower is at 331, while middle bands are at 340 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.5 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 335.73 |
| 12 day DMA | 343.87 |
| 20 day DMA | 347.8 |
| 35 day DMA | 338.87 |
| 50 day DMA | 337.14 |
| 100 day DMA | 344.41 |
| 150 day DMA | 353.9 |
| 200 day DMA | 360.46 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.3 | 338.98 | 338.95 |
| 12 day EMA | 341.29 | 342.63 | 343.28 |
| 20 day EMA | 342.39 | 343.28 | 343.73 |
| 35 day EMA | 341.79 | 342.25 | 342.44 |
| 50 day EMA | 338.53 | 338.72 | 338.71 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.73 | 335.6 | 337.77 |
| 12 day SMA | 343.87 | 345.84 | 347.24 |
| 20 day SMA | 347.8 | 348.26 | 348.52 |
| 35 day SMA | 338.87 | 338.6 | 338.2 |
| 50 day SMA | 337.14 | 337.66 | 338.03 |
| 100 day SMA | 344.41 | 344.68 | 344.86 |
| 150 day SMA | 353.9 | 354.43 | 354.92 |
| 200 day SMA | 360.46 | 360.77 | 361.01 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
