Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 299.04 and 307.88
| Intraday Target 1 | 297.24 |
| Intraday Target 2 | 300.84 |
| Intraday Target 3 | 306.07666666667 |
| Intraday Target 4 | 309.68 |
| Intraday Target 5 | 314.92 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.45 (-1.77%) | 311.01 | 302.47 - 311.31 | 1.1163 times | Tue 13 January 2026 | 309.94 (-5.39%) | 324.00 | 307.91 - 327.84 | 1.4449 times | Mon 12 January 2026 | 327.59 (-1.9%) | 327.77 | 323.50 - 330.67 | 0.7902 times | Fri 09 January 2026 | 333.94 (-1.5%) | 339.54 | 328.00 - 339.94 | 0.5891 times | Thu 08 January 2026 | 339.04 (0.28%) | 337.38 | 334.67 - 343.95 | 0.9484 times | Wed 07 January 2026 | 338.10 (0.63%) | 336.24 | 334.62 - 342.78 | 0.9714 times | Tue 06 January 2026 | 335.99 (1.34%) | 331.90 | 329.50 - 336.40 | 0.5701 times | Mon 05 January 2026 | 331.56 (-0.52%) | 330.11 | 327.44 - 334.47 | 1.5296 times | Fri 02 January 2026 | 333.30 (-4.74%) | 350.67 | 331.64 - 351.12 | 1.7223 times | Wed 31 December 2025 | 349.89 (-0.74%) | 351.60 | 349.69 - 352.88 | 0.3176 times | Tue 30 December 2025 | 352.51 (-0.16%) | 352.03 | 350.01 - 355.27 | 0.6873 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 289.36 and 317.56
| Weekly Target 1 | 284.33 |
| Weekly Target 2 | 294.39 |
| Weekly Target 3 | 312.53 |
| Weekly Target 4 | 322.59 |
| Weekly Target 5 | 340.73 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.45 (-8.83%) | 327.77 | 302.47 - 330.67 | 0.7358 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 1.0119 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6945 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.439 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1309 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.0743 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.3029 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6185 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1674 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8248 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7516 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 279.14 and 327.79
| Monthly Target 1 | 270.7 |
| Monthly Target 2 | 287.57 |
| Monthly Target 3 | 319.34666666667 |
| Monthly Target 4 | 336.22 |
| Monthly Target 5 | 368 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.45 (-12.99%) | 350.67 | 302.47 - 351.12 | 0.4343 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0752 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6868 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0808 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6355 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9875 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0276 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1522 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7814 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1388 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1869 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 279.14 and 327.79
| Yearly Target 1 | 270.7 |
| Yearly Target 2 | 287.57 |
| Yearly Target 3 | 319.34666666667 |
| Yearly Target 4 | 336.22 |
| Yearly Target 5 | 368 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.45 (-12.99%) | 350.67 | 302.47 - 351.12 | 0.0458 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3417 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.177 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1639 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3248 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8763 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1143 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9323 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1339 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8898 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0263 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.69
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 15 points
Upper Bollinger band is at 372 and lower is at 313, while middle bands are at 328 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.72 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 322.99 |
| 12 day DMA | 334.11 |
| 20 day DMA | 342 |
| 35 day DMA | 338.51 |
| 50 day DMA | 335.63 |
| 100 day DMA | 343.14 |
| 150 day DMA | 351.86 |
| 200 day DMA | 359.34 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.83 | 326.02 | 334.06 |
| 12 day EMA | 330.03 | 334.68 | 339.18 |
| 20 day EMA | 334.82 | 338.02 | 340.98 |
| 35 day EMA | 336.36 | 338.24 | 339.91 |
| 50 day EMA | 335.18 | 336.43 | 337.51 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.99 | 329.72 | 334.93 |
| 12 day SMA | 334.11 | 338.22 | 341.8 |
| 20 day SMA | 342 | 344.33 | 346.66 |
| 35 day SMA | 338.51 | 339.07 | 339.14 |
| 50 day SMA | 335.63 | 336.35 | 336.93 |
| 100 day SMA | 343.14 | 343.72 | 344.15 |
| 150 day SMA | 351.86 | 352.6 | 353.31 |
| 200 day SMA | 359.34 | 359.73 | 360.11 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
