AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 363.86 and 373.18
| Intraday Target 1 | 356.35 |
| Intraday Target 2 | 362.04 |
| Intraday Target 3 | 365.67333333333 |
| Intraday Target 4 | 371.36 |
| Intraday Target 5 | 374.99 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 367.72 (1.89%) | 361.70 | 359.99 - 369.31 | 1.8268 times |
| Thu 24 April 2025 | 360.91 (3.14%) | 353.59 | 353.25 - 361.12 | 1.6105 times |
| Tue 22 April 2025 | 349.91 (1.95%) | 349.14 | 344.37 - 352.08 | 0 times |
| Mon 21 April 2025 | 343.22 (-1.6%) | 344.57 | 338.64 - 346.68 | 1.9269 times |
| Thu 17 April 2025 | 348.80 (1.34%) | 349.75 | 345.09 - 351.87 | 2.7168 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 1.9189 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 1.9189 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 353.18 and 383.85
| Weekly Target 1 | 327.89 |
| Weekly Target 2 | 347.8 |
| Weekly Target 3 | 358.55666666667 |
| Weekly Target 4 | 378.47 |
| Weekly Target 5 | 389.23 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 367.72 (5.42%) | 344.57 | 338.64 - 369.31 | 1.7038 times |
| Thu 17 April 2025 | 348.80 (1.34%) | 345.00 | 341.31 - 351.87 | 0.8629 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0.6095 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0.6095 times |
| Wed 16 April 2025 | 344.19 (0%) | 345.00 | 341.31 - 350.38 | 0 times |
| Wed 16 April 2025 | 344.19 (-2.35%) | 359.51 | 341.31 - 362.05 | 1.047 times |
| Fri 11 April 2025 | 352.47 (0.97%) | 335.54 | 332.01 - 365.72 | 5.1672 times |
| Fri 04 April 2025 | 349.07 (0%) | 359.00 | 348.80 - 361.73 | 0.9729 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 321.87 and 377.86
| Monthly Target 1 | 306.59 |
| Monthly Target 2 | 337.15 |
| Monthly Target 3 | 362.57666666667 |
| Monthly Target 4 | 393.14 |
| Monthly Target 5 | 418.57 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 367.72 (-4.12%) | 381.13 | 332.01 - 388.00 | 1.2225 times |
| Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.2609 times |
| Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.849 times |
| Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.3383 times |
| Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.2278 times |
| Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7596 times |
| Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8872 times |
| Mon 30 September 2024 | 517.78 (-9.86%) | 576.30 | 506.49 - 587.75 | 1.0699 times |
| Fri 30 August 2024 | 574.41 (4.13%) | 549.99 | 500.00 - 578.40 | 0.6145 times |
| Wed 31 July 2024 | 551.65 (-0.7%) | 551.37 | 527.59 - 580.55 | 0.7702 times |
| Fri 28 June 2024 | 555.54 (24.91%) | 447.58 | 436.58 - 558.48 | 1.4003 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 283.02 and 416.71
| Yearly Target 1 | 254.79 |
| Yearly Target 2 | 311.25 |
| Yearly Target 3 | 388.47666666667 |
| Yearly Target 4 | 444.94 |
| Yearly Target 5 | 522.17 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 367.72 (-17.31%) | 447.76 | 332.01 - 465.70 | 0.4588 times |
| Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1772 times |
| Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1505 times |
| Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3095 times |
| Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8662 times |
| Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1014 times |
| Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9216 times |
| Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1208 times |
| Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8795 times |
| Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0145 times |
| Thu 31 December 2015 | 93.94 (0%) | 81.42 | 79.02 - 96.42 | 0.314 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 352.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.62
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 8 points
Upper Bollinger band is at 364 and lower is at 334, while middle bands are at 342 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.25 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 354.11 |
| 12 day DMA | 348.32 |
| 20 day DMA | 348.66 |
| 35 day DMA | 363.41 |
| 50 day DMA | 385.73 |
| 100 day DMA | 413.18 |
| 150 day DMA | 443.78 |
| 200 day DMA | 469.94 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.84 | 351.4 | 346.65 |
| 12 day EMA | 352.61 | 349.86 | 347.85 |
| 20 day EMA | 355.87 | 354.62 | 353.96 |
| 35 day EMA | 371.04 | 371.24 | 371.85 |
| 50 day EMA | 388.64 | 389.49 | 390.66 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.11 | 349.41 | 346.06 |
| 12 day SMA | 348.32 | 346.36 | 345.49 |
| 20 day SMA | 348.66 | 347.73 | 347.14 |
| 35 day SMA | 363.41 | 363.7 | 365.92 |
| 50 day SMA | 385.73 | 387.47 | 389.39 |
| 100 day SMA | 413.18 | 415 | 416.87 |
| 150 day SMA | 443.78 | 444.85 | 445.92 |
| 200 day SMA | 469.94 | 470.93 | 471.95 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
