Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 265.92 and 277.05
| Intraday Target 1 | 263.32 |
| Intraday Target 2 | 268.51 |
| Intraday Target 3 | 274.44666666667 |
| Intraday Target 4 | 279.64 |
| Intraday Target 5 | 285.58 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.71 (-0.52%) | 276.37 | 269.25 - 280.38 | 0.7418 times | Tue 10 March 2026 | 275.13 (-2.6%) | 281.82 | 268.37 - 282.40 | 1.0719 times | Mon 09 March 2026 | 282.46 (-0.42%) | 281.00 | 277.90 - 285.20 | 0.7047 times | Fri 06 March 2026 | 283.66 (0.68%) | 282.74 | 275.00 - 283.85 | 0.6487 times | Thu 05 March 2026 | 281.74 (3.16%) | 275.40 | 275.40 - 285.36 | 1.3592 times | Wed 04 March 2026 | 273.12 (0.79%) | 271.51 | 270.34 - 276.67 | 1.0106 times | Tue 03 March 2026 | 270.99 (3.88%) | 260.05 | 260.05 - 272.83 | 1.4489 times | Mon 02 March 2026 | 260.88 (-0.58%) | 257.60 | 257.06 - 264.22 | 0.814 times | Fri 27 February 2026 | 262.41 (1.33%) | 254.02 | 253.06 - 262.75 | 1.1902 times | Thu 26 February 2026 | 258.96 (0.45%) | 256.60 | 256.00 - 263.67 | 1.0101 times | Wed 25 February 2026 | 257.81 (1.03%) | 253.33 | 250.70 - 257.99 | 1.1926 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 262.63 and 279.46
| Weekly Target 1 | 258.93 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 275.76 |
| Weekly Target 4 | 283.15 |
| Weekly Target 5 | 292.59 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.71 (-3.51%) | 281.00 | 268.37 - 285.20 | 0.5443 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.1415 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.3959 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.0301 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3322 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.6959 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.353 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.8463 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.7236 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 0.9372 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.762 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 265.39 and 293.69
| Monthly Target 1 | 243.74 |
| Monthly Target 2 | 258.73 |
| Monthly Target 3 | 272.04333333333 |
| Monthly Target 4 | 287.03 |
| Monthly Target 5 | 300.34 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.71 (4.31%) | 257.60 | 257.06 - 285.36 | 0.4297 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4802 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9059 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0103 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6454 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0155 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5368 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9279 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9656 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0826 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7342 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 205.58 and 312.42
| Yearly Target 1 | 182.86 |
| Yearly Target 2 | 228.29 |
| Yearly Target 3 | 289.70333333333 |
| Yearly Target 4 | 335.13 |
| Yearly Target 5 | 396.54 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 273.71 (-21.77%) | 350.67 | 244.28 - 351.12 | 0.308 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3064 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.146 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1333 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2899 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8533 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.085 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9078 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.104 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8664 times | Fri 30 December 2016 | 102.95 (0%) | 92.01 | 71.27 - 111.09 | 0.9951 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 257 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.88 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 279.34 |
| 12 day DMA | 269.67 |
| 20 day DMA | 265.73 |
| 35 day DMA | 273.52 |
| 50 day DMA | 288.29 |
| 100 day DMA | 313.71 |
| 150 day DMA | 326.18 |
| 200 day DMA | 340.38 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.9 | 277 | 277.93 |
| 12 day EMA | 272.31 | 272.05 | 271.49 |
| 20 day EMA | 272.41 | 272.27 | 271.97 |
| 35 day EMA | 281.56 | 282.02 | 282.43 |
| 50 day EMA | 292.74 | 293.52 | 294.27 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.34 | 279.22 | 278.39 |
| 12 day SMA | 269.67 | 267.42 | 266.04 |
| 20 day SMA | 265.73 | 264.9 | 264.38 |
| 35 day SMA | 273.52 | 274.11 | 274.55 |
| 50 day SMA | 288.29 | 289.88 | 291.45 |
| 100 day SMA | 313.71 | 314.25 | 314.81 |
| 150 day SMA | 326.18 | 326.61 | 327.08 |
| 200 day SMA | 340.38 | 341.08 | 341.78 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
