Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 240.06 and 250.78
| Intraday Target 1 | 238.03 |
| Intraday Target 2 | 242.08 |
| Intraday Target 3 | 248.74666666667 |
| Intraday Target 4 | 252.8 |
| Intraday Target 5 | 259.47 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 246.14 (-2.73%) | 250.53 | 244.69 - 255.41 | 0.6336 times | Fri 08 May 2026 | 253.04 (-1.35%) | 252.90 | 246.10 - 253.37 | 0.9107 times | Thu 07 May 2026 | 256.51 (2.53%) | 254.77 | 252.88 - 259.44 | 1.1124 times | Wed 06 May 2026 | 250.17 (-2.13%) | 252.02 | 248.28 - 254.40 | 1.1055 times | Tue 05 May 2026 | 255.61 (0.65%) | 253.84 | 248.49 - 256.62 | 0.5248 times | Mon 04 May 2026 | 253.96 (1.3%) | 249.99 | 247.34 - 255.88 | 1.3748 times | Fri 01 May 2026 | 250.71 (1.87%) | 252.00 | 244.10 - 253.56 | 1.2586 times | Thu 30 April 2026 | 246.10 (1.04%) | 240.10 | 236.28 - 246.68 | 1.2736 times | Wed 29 April 2026 | 243.57 (0.15%) | 240.97 | 238.67 - 243.62 | 0.6546 times | Tue 28 April 2026 | 243.20 (1.59%) | 242.13 | 241.16 - 245.26 | 1.1514 times | Mon 27 April 2026 | 239.40 (-2.43%) | 243.72 | 239.11 - 246.15 | 0.8094 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 240.06 and 250.78
| Weekly Target 1 | 238.03 |
| Weekly Target 2 | 242.08 |
| Weekly Target 3 | 248.74666666667 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 259.47 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 246.14 (-2.73%) | 250.53 | 244.69 - 255.41 | 0.1208 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.9584 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.9811 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.2762 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.2015 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8472 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6877 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.0209 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0573 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.849 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0708 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 237.45 and 252.79
| Monthly Target 1 | 234.55 |
| Monthly Target 2 | 240.35 |
| Monthly Target 3 | 249.89333333333 |
| Monthly Target 4 | 255.69 |
| Monthly Target 5 | 265.23 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 246.14 (0.02%) | 252.00 | 244.10 - 259.44 | 0.3459 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1573 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3999 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3465 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8741 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9749 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6228 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9332 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4829 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8626 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9317 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 171.64 and 298.63
| Yearly Target 1 | 146.81 |
| Yearly Target 2 | 196.47 |
| Yearly Target 3 | 273.79666666667 |
| Yearly Target 4 | 323.46 |
| Yearly Target 5 | 400.79 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 246.14 (-29.65%) | 350.67 | 224.13 - 351.12 | 0.5738 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2659 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1157 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0742 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2283 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8274 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0717 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8967 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0905 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8558 times | Fri 30 December 2016 | 102.95 (0%) | 85.58 | 83.17 - 111.09 | 0.7491 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.57
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 242 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 252.29 |
| 12 day DMA | 248.65 |
| 20 day DMA | 247.37 |
| 35 day DMA | 243.85 |
| 50 day DMA | 250.36 |
| 100 day DMA | 277.39 |
| 150 day DMA | 297.23 |
| 200 day DMA | 311.7 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.6 | 252.83 | 252.73 |
| 12 day EMA | 249.4 | 249.99 | 249.44 |
| 20 day EMA | 248.25 | 248.47 | 247.99 |
| 35 day EMA | 249.76 | 249.97 | 249.79 |
| 50 day EMA | 250.93 | 251.13 | 251.05 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.29 | 253.86 | 253.39 |
| 12 day SMA | 248.65 | 248.05 | 248.29 |
| 20 day SMA | 247.37 | 247.07 | 245.69 |
| 35 day SMA | 243.85 | 243.9 | 243.7 |
| 50 day SMA | 250.36 | 250.61 | 250.71 |
| 100 day SMA | 277.39 | 278.5 | 279.47 |
| 150 day SMA | 297.23 | 297.88 | 298.55 |
| 200 day SMA | 311.7 | 312.31 | 312.87 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
