Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 246.14 and 255.79
| Intraday Target 1 | 239.36 |
| Intraday Target 2 | 243.27 |
| Intraday Target 3 | 249.01 |
| Intraday Target 4 | 252.92 |
| Intraday Target 5 | 258.66 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.18 (-0.59%) | 247.00 | 245.10 - 254.75 | 1.2181 times | Mon 20 April 2026 | 248.64 (1.71%) | 244.37 | 242.20 - 256.85 | 0.7193 times | Fri 17 April 2026 | 244.45 (-1.5%) | 254.08 | 243.50 - 254.08 | 1.3054 times | Thu 16 April 2026 | 248.16 (1.43%) | 253.05 | 245.78 - 254.51 | 0.9098 times | Wed 15 April 2026 | 244.66 (3.81%) | 241.17 | 239.20 - 245.93 | 0.9993 times | Tue 14 April 2026 | 235.69 (-1.84%) | 241.01 | 233.00 - 244.01 | 0.8466 times | Mon 13 April 2026 | 240.11 (6.56%) | 227.14 | 226.50 - 240.19 | 1.2889 times | Fri 10 April 2026 | 225.33 (-2%) | 229.95 | 224.13 - 231.04 | 0.8313 times | Thu 09 April 2026 | 229.94 (-3.92%) | 235.60 | 227.70 - 236.30 | 1.0298 times | Wed 08 April 2026 | 239.31 (-0.35%) | 244.30 | 237.99 - 247.44 | 0.8514 times | Tue 07 April 2026 | 240.14 (-1.71%) | 244.17 | 238.72 - 244.77 | 0.6973 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 244.69 and 259.34
| Weekly Target 1 | 234.09 |
| Weekly Target 2 | 240.64 |
| Weekly Target 3 | 248.74333333333 |
| Weekly Target 4 | 255.29 |
| Weekly Target 5 | 263.39 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.18 (1.12%) | 244.37 | 242.20 - 256.85 | 0.4165 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.1503 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8111 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6584 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9774 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0122 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.7702 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0252 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.2536 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.925 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2983 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 235.66 and 268.38
| Monthly Target 1 | 210 |
| Monthly Target 2 | 228.59 |
| Monthly Target 3 | 242.72 |
| Monthly Target 4 | 261.31 |
| Monthly Target 5 | 275.44 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.18 (1.69%) | 241.96 | 224.13 - 256.85 | 0.7185 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3549 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3824 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.846 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9436 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6027 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9484 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4352 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8666 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9017 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0111 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 172.16 and 299.15
| Yearly Target 1 | 147.15 |
| Yearly Target 2 | 197.17 |
| Yearly Target 3 | 274.14333333333 |
| Yearly Target 4 | 324.16 |
| Yearly Target 5 | 401.13 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.18 (-29.35%) | 350.67 | 224.13 - 351.12 | 0.4942 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2813 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.124 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1115 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2651 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8369 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0641 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8903 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0828 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8497 times | Fri 30 December 2016 | 102.95 (0%) | 77.13 | 77.13 - 111.09 | 0.8108 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 243.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 230, while middle bands are at 235 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 246.62 |
| 12 day DMA | 240.66 |
| 20 day DMA | 240.41 |
| 35 day DMA | 250.77 |
| 50 day DMA | 253.57 |
| 100 day DMA | 288.62 |
| 150 day DMA | 306.72 |
| 200 day DMA | 319.41 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.51 | 244.67 | 242.69 |
| 12 day EMA | 243.23 | 242.51 | 241.4 |
| 20 day EMA | 244.3 | 244 | 243.51 |
| 35 day EMA | 248.49 | 248.57 | 248.57 |
| 50 day EMA | 254.77 | 255.08 | 255.34 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.62 | 244.32 | 242.61 |
| 12 day SMA | 240.66 | 240.31 | 239.7 |
| 20 day SMA | 240.41 | 240.44 | 240.41 |
| 35 day SMA | 250.77 | 251.2 | 251.5 |
| 50 day SMA | 253.57 | 253.99 | 254.41 |
| 100 day SMA | 288.62 | 289.34 | 290.1 |
| 150 day SMA | 306.72 | 307.39 | 308.06 |
| 200 day SMA | 319.41 | 320.07 | 320.72 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
