Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 241.3 and 245.82
| Intraday Target 1 | 237.69 |
| Intraday Target 2 | 240.38 |
| Intraday Target 3 | 242.20666666667 |
| Intraday Target 4 | 244.9 |
| Intraday Target 5 | 246.73 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 243.08 (0.84%) | 241.67 | 239.51 - 244.03 | 1.1607 times | Mon 30 March 2026 | 241.06 (2.66%) | 234.08 | 233.72 - 243.28 | 0.6644 times | Fri 27 March 2026 | 234.82 (-2.55%) | 240.63 | 233.16 - 241.15 | 0.7023 times | Thu 26 March 2026 | 240.97 (1.57%) | 235.21 | 232.00 - 243.95 | 0.7675 times | Wed 25 March 2026 | 237.25 (-0.68%) | 241.20 | 233.79 - 243.58 | 1.3803 times | Tue 24 March 2026 | 238.87 (-3.54%) | 245.91 | 237.38 - 246.20 | 1.5863 times | Mon 23 March 2026 | 247.64 (-0.19%) | 248.95 | 246.22 - 251.02 | 1.0348 times | Fri 20 March 2026 | 248.11 (0.87%) | 246.09 | 241.00 - 249.09 | 0.8731 times | Thu 19 March 2026 | 245.98 (-3.22%) | 246.30 | 244.27 - 250.40 | 0.7515 times | Tue 17 March 2026 | 254.17 (0.92%) | 251.60 | 251.23 - 258.91 | 1.0791 times | Mon 16 March 2026 | 251.86 (1.02%) | 248.25 | 244.55 - 256.37 | 2.9625 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 238.4 and 248.71
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 236.52 |
| Weekly Target 3 | 240.27666666667 |
| Weekly Target 4 | 246.83 |
| Weekly Target 5 | 250.59 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 243.08 (3.52%) | 234.08 | 233.72 - 244.03 | 0.3157 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9465 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9803 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.7143 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 0.9928 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.214 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.8958 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2889 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.4749 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.1767 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.736 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 210.86 and 264.22
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 221.6 |
| Monthly Target 3 | 253.48 |
| Monthly Target 4 | 274.96 |
| Monthly Target 5 | 306.84 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3163 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3431 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.822 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9167 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5856 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9215 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.3944 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8419 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8761 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 0.9823 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.6662 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 177.98 and 297.1
| Yearly Target 1 | 156.28 |
| Yearly Target 2 | 199.68 |
| Yearly Target 3 | 275.4 |
| Yearly Target 4 | 318.8 |
| Yearly Target 5 | 394.52 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 243.08 (-30.53%) | 350.67 | 232.00 - 351.12 | 0.4151 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2919 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1334 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1208 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2757 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8438 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.073 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8978 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0918 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8568 times | Fri 30 December 2016 | 102.95 (0%) | 88.39 | 71.27 - 111.09 | 0.9263 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.92
Munafa value: 35 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 225, while middle bands are at 241 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.06 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 239.44 |
| 12 day DMA | 244.43 |
| 20 day DMA | 257.19 |
| 35 day DMA | 258.27 |
| 50 day DMA | 267.22 |
| 100 day DMA | 300.67 |
| 150 day DMA | 317.05 |
| 200 day DMA | 329.55 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.31 | 240.42 | 240.1 |
| 12 day EMA | 246.26 | 246.84 | 247.89 |
| 20 day EMA | 251.71 | 252.62 | 253.84 |
| 35 day EMA | 260.83 | 261.88 | 263.11 |
| 50 day EMA | 267.85 | 268.86 | 269.99 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.44 | 238.59 | 239.91 |
| 12 day SMA | 244.43 | 246.65 | 249.37 |
| 20 day SMA | 257.19 | 258.08 | 259.14 |
| 35 day SMA | 258.27 | 258.95 | 259.72 |
| 50 day SMA | 267.22 | 268.28 | 269.54 |
| 100 day SMA | 300.67 | 301.59 | 302.59 |
| 150 day SMA | 317.05 | 317.79 | 318.61 |
| 200 day SMA | 329.55 | 330.4 | 331.28 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
