Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 285.8 and 292.97
| Intraday Target 1 | 284.25 |
| Intraday Target 2 | 287.34 |
| Intraday Target 3 | 291.42 |
| Intraday Target 4 | 294.51 |
| Intraday Target 5 | 298.59 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.43 (-1.92%) | 292.80 | 288.33 - 295.50 | 1.3206 times | Fri 16 January 2026 | 296.12 (-2.65%) | 304.80 | 295.42 - 305.02 | 1.4018 times | Thu 15 January 2026 | 304.17 (-0.09%) | 304.00 | 301.40 - 305.82 | 0.8971 times | Wed 14 January 2026 | 304.45 (-1.77%) | 311.01 | 302.47 - 311.31 | 1.1076 times | Tue 13 January 2026 | 309.94 (-5.39%) | 324.00 | 307.91 - 327.84 | 1.4337 times | Mon 12 January 2026 | 327.59 (-1.9%) | 327.77 | 323.50 - 330.67 | 0.784 times | Fri 09 January 2026 | 333.94 (-1.5%) | 339.54 | 328.00 - 339.94 | 0.5846 times | Thu 08 January 2026 | 339.04 (0.28%) | 337.38 | 334.67 - 343.95 | 0.941 times | Wed 07 January 2026 | 338.10 (0.63%) | 336.24 | 334.62 - 342.78 | 0.9639 times | Tue 06 January 2026 | 335.99 (1.34%) | 331.90 | 329.50 - 336.40 | 0.5657 times | Mon 05 January 2026 | 331.56 (-0.52%) | 330.11 | 327.44 - 334.47 | 1.5177 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 285.8 and 292.97
| Weekly Target 1 | 284.25 |
| Weekly Target 2 | 287.34 |
| Weekly Target 3 | 291.42 |
| Weekly Target 4 | 294.51 |
| Weekly Target 5 | 298.59 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.43 (-1.92%) | 292.80 | 288.33 - 295.50 | 0.2929 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.2475 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 1.0143 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6961 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.4401 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1336 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.0792 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.306 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.62 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1702 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8267 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 257.99 and 320.78
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 309.96 |
| Monthly Target 4 | 331.59 |
| Monthly Target 5 | 372.75 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.43 (-16.99%) | 350.67 | 288.33 - 351.12 | 0.5883 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0579 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6758 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0634 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6091 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9716 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.011 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1336 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7688 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1205 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1678 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 257.99 and 320.78
| Yearly Target 1 | 247.17 |
| Yearly Target 2 | 268.8 |
| Yearly Target 3 | 309.96 |
| Yearly Target 4 | 331.59 |
| Yearly Target 5 | 372.75 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 290.43 (-16.99%) | 350.67 | 288.33 - 351.12 | 0.063 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3394 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.175 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1619 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3225 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8748 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1124 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9307 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1319 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8883 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0246 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 22 points
Upper Bollinger band is at 376 and lower is at 292, while middle bands are at 313 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.01 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 301.02 |
| 12 day DMA | 320.39 |
| 20 day DMA | 333.63 |
| 35 day DMA | 336.65 |
| 50 day DMA | 333.22 |
| 100 day DMA | 341.3 |
| 150 day DMA | 349.51 |
| 200 day DMA | 358.11 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.14 | 308 | 313.94 |
| 12 day EMA | 316.68 | 321.45 | 326.05 |
| 20 day EMA | 324.85 | 328.47 | 331.87 |
| 35 day EMA | 329.15 | 331.43 | 333.51 |
| 50 day EMA | 330.36 | 331.99 | 333.45 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.02 | 308.45 | 316.02 |
| 12 day SMA | 320.39 | 325.34 | 330.04 |
| 20 day SMA | 333.63 | 336.9 | 339.81 |
| 35 day SMA | 336.65 | 337.42 | 338.09 |
| 50 day SMA | 333.22 | 334.12 | 334.91 |
| 100 day SMA | 341.3 | 341.96 | 342.55 |
| 150 day SMA | 349.51 | 350.33 | 351.11 |
| 200 day SMA | 358.11 | 358.49 | 358.94 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
