Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 193.05 and 201.1
| Intraday Target 1 | 187.07 |
| Intraday Target 2 | 190.98 |
| Intraday Target 3 | 195.11666666667 |
| Intraday Target 4 | 199.03 |
| Intraday Target 5 | 203.17 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 194.90 (-0.13%) | 193.39 | 191.20 - 199.25 | 0.9453 times | Thu 18 June 2026 | 195.15 (-0.58%) | 198.00 | 190.12 - 198.12 | 0.8803 times | Wed 17 June 2026 | 196.28 (-5.34%) | 204.02 | 195.02 - 206.50 | 1.2814 times | Tue 16 June 2026 | 207.36 (0.48%) | 206.75 | 203.84 - 210.80 | 0.5141 times | Mon 15 June 2026 | 206.36 (1.15%) | 208.48 | 205.00 - 211.99 | 0.8006 times | Fri 12 June 2026 | 204.02 (-6.53%) | 202.40 | 196.90 - 205.65 | 2.9927 times | Thu 11 June 2026 | 218.28 (-6.47%) | 233.94 | 218.09 - 234.88 | 1.1788 times | Wed 10 June 2026 | 233.38 (-1.89%) | 233.02 | 231.74 - 238.51 | 0.6028 times | Tue 09 June 2026 | 237.88 (-2.9%) | 245.40 | 233.33 - 246.23 | 0.475 times | Mon 08 June 2026 | 244.99 (-2.55%) | 250.38 | 244.25 - 253.00 | 0.329 times | Fri 05 June 2026 | 251.40 (-2.72%) | 259.28 | 249.05 - 262.53 | 0.4486 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 193.05 and 201.1
| Weekly Target 1 | 187.07 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 195.11666666667 |
| Weekly Target 4 | 199.03 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 194.90 (-0.13%) | 193.39 | 191.20 - 199.25 | 0.3709 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.3642 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.1889 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8434 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.58 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7545 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7146 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.9488 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.9713 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.2634 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.1894 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 149.85 and 235.17
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 220.15333333333 |
| Monthly Target 4 | 250.19 |
| Monthly Target 5 | 305.47 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 194.90 (-24.74%) | 270.00 | 190.12 - 275.44 | 1.1573 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7854 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0606 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2829 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2341 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8011 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8935 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5707 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8553 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.359 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.7906 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 112.01 and 273.01
| Yearly Target 1 | 84.38 |
| Yearly Target 2 | 139.64 |
| Yearly Target 3 | 245.38 |
| Yearly Target 4 | 300.64 |
| Yearly Target 5 | 406.38 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 194.90 (-44.3%) | 350.67 | 190.12 - 351.12 | 0.7574 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2413 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0939 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0533 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2044 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8112 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0508 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8792 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0693 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8391 times | Fri 30 December 2016 | 102.95 (0%) | 94.75 | 90.35 - 111.09 | 0.5917 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 25 points
Upper Bollinger band is at 282 and lower is at 185, while middle bands are at 209 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.15 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 200.01 |
| 12 day DMA | 220.7 |
| 20 day DMA | 233.24 |
| 35 day DMA | 240.02 |
| 50 day DMA | 240.95 |
| 100 day DMA | 250.92 |
| 150 day DMA | 277.58 |
| 200 day DMA | 295.07 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.03 | 204.1 | 208.57 |
| 12 day EMA | 215.44 | 219.17 | 223.53 |
| 20 day EMA | 224.84 | 227.99 | 231.44 |
| 35 day EMA | 232.41 | 234.62 | 236.94 |
| 50 day EMA | 236.7 | 238.41 | 240.17 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.01 | 201.83 | 206.46 |
| 12 day SMA | 220.7 | 225.82 | 231.39 |
| 20 day SMA | 233.24 | 235.7 | 238.61 |
| 35 day SMA | 240.02 | 241.48 | 242.86 |
| 50 day SMA | 240.95 | 241.65 | 242.53 |
| 100 day SMA | 250.92 | 252.02 | 253.08 |
| 150 day SMA | 277.58 | 278.5 | 279.39 |
| 200 day SMA | 295.07 | 295.88 | 296.67 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
