Munafa Stock Market Course + Intraday & FNO calls 
Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for NASDAQ stock ADBE Adobe Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 245.00 and Closed at: 244.85, which is 0.31% of previous session's close. It moved within a range of 242.71 and 249.77
The session was a Bearish session with an average volume of 2254958, which is -82.73% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 5 days back on mid term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 240.25 and resistance for tomorrow is 247.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 241.78, 238.72 resistance for tomorrow's hourly charts is 248.84, 252.84
10 Day SMA for Adobe Inc (ADBE) is 246.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 248.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 244.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 265.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adobe Inc is 305.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 248.18 and 200 DMA is at 305.52, while 50 DMA and 100 DMA are at 244.97 and 265.81 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 248.18 and 20 EMA is at 247.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 244.85 | 248.18 | 247.49 |
| 21 Thu May | 244.10 | 247.91 | 247.77 |
| 20 Wed May | 253.38 | 247.97 | 248.16 |
| 19 Tue May | 254.95 | 247.25 | 247.61 |
| 18 Mon May | 255.66 | 247.3 | 246.84 |
| 15 Fri May | 247.58 | 246.88 | 245.91 |
Adobe Inc (ADBE) moving average of 50 SMA is at 244.97 and 50 EMA is at 251.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 244.85 | 244.97 | 251.47 |
| 21 Thu May | 244.10 | 245.47 | 251.74 |
| 20 Wed May | 253.38 | 246.06 | 252.05 |
| 19 Tue May | 254.95 | 246.5 | 252 |
| 18 Mon May | 255.66 | 247.05 | 251.88 |
| 15 Fri May | 247.58 | 247.61 | 251.73 |
Adobe Inc (ADBE) moving average of 100 SMA is at 265.81 and 100 EMA is at 267.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 244.85 | 265.81 | 267.77 |
| 21 Thu May | 244.10 | 266.88 | 268.23 |
| 20 Wed May | 253.38 | 267.97 | 268.72 |
| 19 Tue May | 254.95 | 268.97 | 269.03 |
| 18 Mon May | 255.66 | 269.96 | 269.31 |
| 15 Fri May | 247.58 | 270.92 | 269.59 |
Adobe Inc (ADBE) moving average of 200 SMA is at 305.52 and 200 EMA is at 300.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 244.85 | 305.52 | 300.97 |
| 21 Thu May | 244.10 | 306 | 301.54 |
| 20 Wed May | 253.38 | 306.47 | 302.12 |
| 19 Tue May | 254.95 | 306.94 | 302.61 |
| 18 Mon May | 255.66 | 307.35 | 303.09 |
| 15 Fri May | 247.58 | 307.81 | 303.57 |
Adobe Inc has performed better than Verisk Analytics in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Trade Desk in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Tucows Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Sps Commerce in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Pegasystems Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Osi Systems in short term. Holding Adobe Inc could be a better choice for now!
Mitcham Industries has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 10.77% more returns!
Jive Software has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Jive Software, about 2.19% more returns!
Applied Optoelectronics has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 31.51% more returns!
Adobe Inc has performed better than Amkor Technology in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Aviat Networks in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Blackbaud Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Check Point in short term. Holding Adobe Inc could be a better choice for now!
Creative Realities has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Creative Realities, about 0.12% more returns!
Diodes Incorporated has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Diodes Incorporated, about 2.4% more returns!
Adobe Inc has performed better than Dlh Holdings in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Gilat Satellite in short term. Holding Adobe Inc could be a better choice for now!
Groupon Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Groupon Inc, about 31.79% more returns!
Adobe Inc has performed better than Intuit Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.09 and Adobe Inc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
