Munafa Stock Market Course + Intraday & FNO calls 
Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for NASDAQ stock ADBE Adobe Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 328.57 and Closed at: 328.73, which is 0.59% of previous session's close. It moved within a range of 324.12 and 330.89
The session was a Bullish session with an average volume of 3591900, which is 14.19% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 326.43 and resistance for tomorrow is 333.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 324.94, 321.14 resistance for tomorrow's hourly charts is 331.71, 334.68
10 Day SMA for Adobe Inc (ADBE) is 321.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 324.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 337.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 346.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adobe Inc is 369.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 324.97 and 200 DMA is at 369.94, while 50 DMA and 100 DMA are at 337.53 and 346.8 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 324.97 and 20 EMA is at 326.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 328.73 | 324.97 | 326.59 |
| 03 Wed Dec | 326.78 | 325.31 | 326.36 |
| 02 Tue Dec | 322.81 | 325.74 | 326.32 |
| 01 Mon Dec | 322.85 | 326.61 | 326.69 |
| 28 Fri Nov | 320.13 | 327.49 | 327.09 |
| 26 Wed Nov | 317.32 | 328.44 | 327.82 |
Adobe Inc (ADBE) moving average of 50 SMA is at 337.53 and 50 EMA is at 335.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 328.73 | 337.53 | 335.63 |
| 03 Wed Dec | 326.78 | 338.02 | 335.91 |
| 02 Tue Dec | 322.81 | 338.72 | 336.28 |
| 01 Mon Dec | 322.85 | 339.55 | 336.83 |
| 28 Fri Nov | 320.13 | 340.41 | 337.4 |
| 26 Wed Nov | 317.32 | 341.36 | 338.1 |
Adobe Inc (ADBE) moving average of 100 SMA is at 346.8 and 100 EMA is at 348.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 328.73 | 346.8 | 348.33 |
| 03 Wed Dec | 326.78 | 347.15 | 348.73 |
| 02 Tue Dec | 322.81 | 347.55 | 349.17 |
| 01 Mon Dec | 322.85 | 347.96 | 349.7 |
| 28 Fri Nov | 320.13 | 348.44 | 350.24 |
| 26 Wed Nov | 317.32 | 348.98 | 350.85 |
Adobe Inc (ADBE) moving average of 200 SMA is at 369.94 and 200 EMA is at 375.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 328.73 | 369.94 | 375.54 |
| 03 Wed Dec | 326.78 | 370.61 | 376.01 |
| 02 Tue Dec | 322.81 | 371.28 | 376.51 |
| 01 Mon Dec | 322.85 | 371.96 | 377.05 |
| 28 Fri Nov | 320.13 | 372.66 | 377.6 |
| 26 Wed Nov | 317.32 | 373.36 | 378.18 |
Adobe Inc has performed better than Viasat Inc in short term. Holding Adobe Inc could be a better choice for now!
Sohu Com has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Sohu Com, about 2.9% more returns!
Adobe Inc has performed better than Quicklogic Corporation in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Nvidia Corporation in short term. Holding Adobe Inc could be a better choice for now!
Nano Dimension has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 15.81% more returns!
Apple Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Apple Inc, about 3.61% more returns!
Acm Research has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Acm Research, about 11.55% more returns!
Applied Materials has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Applied Materials, about 14.96% more returns!
Adobe Inc has performed better than Sphere 3d in short term. Holding Adobe Inc could be a better choice for now!
Cargurus Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 7.82% more returns!
Dlh Holdings has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Dlh Holdings, about 1.55% more returns!
Adobe Inc has performed better than Ericsson in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Extreme Networks in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Immersion Corporation in short term. Holding Adobe Inc could be a better choice for now!
Intel Corporation has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 8.39% more returns!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.74 and Adobe Inc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
