Munafa Stock Market Course + Intraday & FNO calls 
Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for NASDAQ stock ADBE Adobe Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 267.50 and Closed at: 268.32, which is -0.4% of previous session's close. It moved within a range of 265.31 and 275.00
The session was a Bullish session with an average volume of 3655486, which is -71.82% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 266.82 and resistance for tomorrow is 276.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 264.09, 259.85 resistance for tomorrow's hourly charts is 273.78, 279.23
10 Day SMA for Adobe Inc (ADBE) is 286.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 296.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 323.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 333.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adobe Inc is 354.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 296.55 and 200 DMA is at 354.31, while 50 DMA and 100 DMA are at 323.68 and 333.3 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 296.55 and 20 EMA is at 296.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 268.32 | 296.55 | 296.21 |
| 05 Thu Feb | 269.39 | 300.08 | 299.15 |
| 04 Wed Feb | 279.71 | 303.52 | 302.28 |
| 03 Tue Feb | 271.93 | 306.33 | 304.65 |
| 02 Mon Feb | 293.40 | 309.31 | 308.09 |
| 30 Fri Jan | 293.32 | 311.31 | 309.64 |
Adobe Inc (ADBE) moving average of 50 SMA is at 323.68 and 50 EMA is at 315.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 268.32 | 323.68 | 315.38 |
| 05 Thu Feb | 269.39 | 324.69 | 317.3 |
| 04 Wed Feb | 279.71 | 325.79 | 319.25 |
| 03 Tue Feb | 271.93 | 326.44 | 320.86 |
| 02 Mon Feb | 293.40 | 327.36 | 322.86 |
| 30 Fri Jan | 293.32 | 327.99 | 324.06 |
Adobe Inc (ADBE) moving average of 100 SMA is at 333.3 and 100 EMA is at 330.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 268.32 | 333.3 | 330.48 |
| 05 Thu Feb | 269.39 | 334.09 | 331.74 |
| 04 Wed Feb | 279.71 | 334.89 | 333 |
| 03 Tue Feb | 271.93 | 335.59 | 334.08 |
| 02 Mon Feb | 293.40 | 336.38 | 335.34 |
| 30 Fri Jan | 293.32 | 336.98 | 336.19 |
Adobe Inc (ADBE) moving average of 200 SMA is at 354.31 and 200 EMA is at 358.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 268.32 | 354.31 | 358.77 |
| 05 Thu Feb | 269.39 | 354.71 | 359.68 |
| 04 Wed Feb | 279.71 | 355.09 | 360.59 |
| 03 Tue Feb | 271.93 | 355.41 | 361.41 |
| 02 Mon Feb | 293.40 | 355.77 | 362.31 |
| 30 Fri Jan | 293.32 | 356.03 | 363.01 |
Adobe Inc has performed better than Zscaler Inc in short term. Holding Adobe Inc could be a better choice for now!
Zebra Technologies has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Zebra Technologies, about 16.54% more returns!
Scansource Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Scansource Inc, about 13.79% more returns!
Qualys Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Qualys Inc, about 2.86% more returns!
Okta Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Okta Inc, about 13.7% more returns!
Mongodb Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 4.07% more returns!
Lattice Semiconductor has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 21.55% more returns!
Automatic Data has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Automatic Data, about 6.61% more returns!
Alarm Com has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Alarm Com, about 12.51% more returns!
Ambarella Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Ambarella Inc, about 11.55% more returns!
Advanced Micro has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 22.16% more returns!
Asml Holding has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Asml Holding, about 30.61% more returns!
Adobe Inc has performed better than Calamp Corp in short term. Holding Adobe Inc could be a better choice for now!
Csg Systems has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Csg Systems, about 20.34% more returns!
Csp Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Csp Inc, about 12.36% more returns!
Adobe Inc has performed better than Docusign Inc in short term. Holding Adobe Inc could be a better choice for now!
F5 Networks has performed better than Adobe Inc in short term. You could have earned much better returns by investing in F5 Networks, about 22.35% more returns!
Flex has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Flex, about 23.68% more returns!
Adobe Inc has performed better than Intuit Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.48 and Adobe Inc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
