Munafa Stock Market Course + Intraday & FNO calls 
Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for NASDAQ stock ADBE Adobe Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 339.54 and Closed at: 333.94, which is -1.53% of previous session's close. It moved within a range of 328.00 and 339.94
The session was a Bearish session with an average volume of 1930396, which is -60.98% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 325 and resistance for tomorrow is 336.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 327.98, 322.02 resistance for tomorrow's hourly charts is 339.92, 345.9
10 Day SMA for Adobe Inc (ADBE) is 342.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 347.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 337.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 344.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adobe Inc is 360.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 347.8 and 200 DMA is at 360.46, while 50 DMA and 100 DMA are at 337.14 and 344.41 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 347.8 and 20 EMA is at 342.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 333.94 | 347.8 | 342.29 |
| 08 Thu Jan | 339.04 | 348.26 | 343.17 |
| 07 Wed Jan | 338.10 | 348.52 | 343.6 |
| 06 Tue Jan | 335.99 | 348.58 | 344.18 |
| 05 Mon Jan | 331.56 | 349.09 | 345.04 |
| 02 Fri Jan | 333.30 | 348.95 | 346.46 |
Adobe Inc (ADBE) moving average of 50 SMA is at 337.14 and 50 EMA is at 342.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 333.94 | 337.14 | 342.01 |
| 08 Thu Jan | 339.04 | 337.66 | 342.34 |
| 07 Wed Jan | 338.10 | 338.03 | 342.47 |
| 06 Tue Jan | 335.99 | 338.34 | 342.65 |
| 05 Mon Jan | 331.56 | 338.7 | 342.92 |
| 02 Fri Jan | 333.30 | 339.15 | 343.38 |
Adobe Inc (ADBE) moving average of 100 SMA is at 344.41 and 100 EMA is at 347.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 333.94 | 344.41 | 347.7 |
| 08 Thu Jan | 339.04 | 344.68 | 347.98 |
| 07 Wed Jan | 338.10 | 344.86 | 348.16 |
| 06 Tue Jan | 335.99 | 345.03 | 348.36 |
| 05 Mon Jan | 331.56 | 345.16 | 348.61 |
| 02 Fri Jan | 333.30 | 345.35 | 348.95 |
Adobe Inc (ADBE) moving average of 200 SMA is at 360.46 and 200 EMA is at 370.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 333.94 | 360.46 | 370.72 |
| 08 Thu Jan | 339.04 | 360.77 | 371.09 |
| 07 Wed Jan | 338.10 | 361.01 | 371.41 |
| 06 Tue Jan | 335.99 | 361.26 | 371.75 |
| 05 Mon Jan | 331.56 | 361.52 | 372.11 |
| 02 Fri Jan | 333.30 | 361.82 | 372.52 |
Adobe Inc has performed better than Energous Corporation in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Veritone Inc in short term. Holding Adobe Inc could be a better choice for now!
Tucows Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Tucows Inc, about 14.63% more returns!
Adobe Inc has performed better than Transact Technologies in short term. Holding Adobe Inc could be a better choice for now!
Solaredge Technologies has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Solaredge Technologies, about 7.58% more returns!
Quicklogic Corporation has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 26.08% more returns!
Adobe Inc has performed better than Pintec Technology in short term. Holding Adobe Inc could be a better choice for now!
On Semiconductor has performed better than Adobe Inc in short term. You could have earned much better returns by investing in On Semiconductor, about 15.77% more returns!
Nxp Semiconductors has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 8.73% more returns!
Adobe Inc has performed better than Advanced Micro in short term. Holding Adobe Inc could be a better choice for now!
Creative Realities has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Creative Realities, about 15.27% more returns!
Dropbox Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Dropbox Inc, about 3.48% more returns!
Alphabet Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 9.64% more returns!
Adobe Inc has performed better than Healthstream Inc in short term. Holding Adobe Inc could be a better choice for now!
Intel Corporation has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 19.9% more returns!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.5 and Adobe Inc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
