Munafa Stock Market Course + Intraday & FNO calls 
Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for NASDAQ stock ADBE Adobe Inc. Dated: 19 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 355.00 and Closed at: 355.86, which is 0.03% of previous session's close. It moved within a range of 351.59 and 357.55
The session was a Bullish session with an average volume of 3113080, which is 40.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 353.73 and resistance for tomorrow is 359.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 352.45, 349.04 resistance for tomorrow's hourly charts is 358.41, 360.96
10 Day SMA for Adobe Inc (ADBE) is 349.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 337.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 337.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 344.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adobe Inc is 364.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 337.3 and 200 DMA is at 364.66, while 50 DMA and 100 DMA are at 337.16 and 344.71 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 337.3 and 20 EMA is at 342.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 355.86 | 337.3 | 342.82 |
| 18 Thu Dec | 355.77 | 335.13 | 341.45 |
| 17 Wed Dec | 354.47 | 333.24 | 339.94 |
| 16 Tue Dec | 347.89 | 331.75 | 338.41 |
| 15 Mon Dec | 351.15 | 330.6 | 337.41 |
| 12 Fri Dec | 356.43 | 329.6 | 335.96 |
Adobe Inc (ADBE) moving average of 50 SMA is at 337.16 and 50 EMA is at 340.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 355.86 | 337.16 | 340.79 |
| 18 Thu Dec | 355.77 | 337 | 340.17 |
| 17 Wed Dec | 354.47 | 336.86 | 339.53 |
| 16 Tue Dec | 347.89 | 336.73 | 338.92 |
| 15 Mon Dec | 351.15 | 336.77 | 338.55 |
| 12 Fri Dec | 356.43 | 336.69 | 338.04 |
Adobe Inc (ADBE) moving average of 100 SMA is at 344.71 and 100 EMA is at 348.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 355.86 | 344.71 | 348.65 |
| 18 Thu Dec | 355.77 | 344.79 | 348.5 |
| 17 Wed Dec | 354.47 | 344.94 | 348.35 |
| 16 Tue Dec | 347.89 | 345.09 | 348.23 |
| 15 Mon Dec | 351.15 | 345.32 | 348.24 |
| 12 Fri Dec | 356.43 | 345.52 | 348.18 |
Adobe Inc (ADBE) moving average of 200 SMA is at 364.66 and 200 EMA is at 373.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 355.86 | 364.66 | 373.34 |
| 18 Thu Dec | 355.77 | 365.14 | 373.52 |
| 17 Wed Dec | 354.47 | 365.59 | 373.7 |
| 16 Tue Dec | 347.89 | 366.02 | 373.89 |
| 15 Mon Dec | 351.15 | 366.48 | 374.15 |
| 12 Fri Dec | 356.43 | 366.91 | 374.38 |
Rapid7 Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 1.66% more returns!
Adobe Inc has performed better than Radcom in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Paylocity Holding in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Onespan Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Nutanix Inc in short term. Holding Adobe Inc could be a better choice for now!
Macom Technology has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Macom Technology, about 0.43% more returns!
Adobe Inc has performed better than Semileds Corporation in short term. Holding Adobe Inc could be a better choice for now!
Applied Optoelectronics has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 42.32% more returns!
Adobe Inc has performed better than Appian Corporation in short term. Holding Adobe Inc could be a better choice for now!
Axt Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Axt Inc, about 54.17% more returns!
Adobe Inc has performed better than Ca Inc in short term. Holding Adobe Inc could be a better choice for now!
Calamp Corp has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Calamp Corp, about 107.47% more returns!
Comtech Telecommunications has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Comtech Telecommunications, about 5.69% more returns!
Adobe Inc has performed better than Digital Ally in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Intel Corporation in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Professional Diversity in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.15 and Adobe Inc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
