NASDAQ Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 458.41
  • 12Day Average: 446.7
  • 20Day Average: 442.99
  • 50Day Average: 447.36
  • 100Day Average: 475.32
  • 150Day Average: 500.78

ADBE Indicators & signals

Indicator MACD (12,26,9)

449.24, 444.98, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

26.46, 22.89, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 460.16 458.00 to 464.99 0.2% 0.81 times
13 Thu Feb 2025 459.22 457.03 to 465.70 -0.76% 0.87 times
12 Wed Feb 2025 462.76 451.30 to 463.00 0.86% 1.03 times
11 Tue Feb 2025 458.82 448.29 to 461.55 1.71% 1.01 times
10 Mon Feb 2025 451.10 439.00 to 453.37 4.16% 1.23 times
07 Fri Feb 2025 433.07 432.41 to 441.00 -0.54% 0.84 times
06 Thu Feb 2025 435.40 434.35 to 439.96 -0.51% 0.8 times
05 Wed Feb 2025 437.63 436.27 to 444.95 -0.59% 0.91 times
04 Tue Feb 2025 440.23 434.26 to 443.58 0.37% 0.82 times
03 Mon Feb 2025 438.60 430.88 to 442.74 0.26% 1.04 times
31 Fri Jan 2025 437.45 435.83 to 447.01 -1.92% 1.46 times
30 Thu Jan 2025 446.00 439.23 to 448.42 0.98% 1.02 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADBE stays above 455.1, but if it comes below 455.1, then a intra day sell could be more profitable.
If you take a sell trade below 455.1, then use 455.1 as stoploss and 445.45 as target. However if you take a buy trade in ADBE, then use 455.1 as stoploss and 466.7 as target.

Tomorrow's movement Prediction of ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.01

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top