ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 255.94
  • 12Day Average: 273.19
  • 20Day Average: 271.49
  • 50Day Average: 252.72
  • 100Day Average: 243.75
  • 150Day Average: 246.95

ADBE Indicators & signals

Indicator MACD (12,26,9)

265.74, 264.88, 6.04
Indicator MACD is in positive zone

Indicator ADX (14)

25.7, 20.25, 34.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 252.23 241.51 to 255.30 1.37% 2.16 times
10 Thu Sep 2026 248.83 247.19 to 255.00 -2.37% 2.08 times
09 Wed Sep 2026 254.86 254.40 to 259.43 -0.93% 0.83 times
08 Tue Sep 2026 257.26 254.25 to 262.81 -3.47% 1.1 times
04 Fri Sep 2026 266.50 263.93 to 281.05 -6.74% 0.85 times
03 Thu Sep 2026 285.75 283.84 to 292.88 2.13% 0.71 times
02 Wed Sep 2026 279.79 279.43 to 287.49 -2.2% 0.45 times
01 Tue Sep 2026 286.08 285.48 to 294.53 -2.29% 0.89 times
31 Mon Aug 2026 292.79 286.26 to 294.13 0.44% 1.04 times
28 Fri Aug 2026 291.52 286.52 to 294.09 0.82% 0.73 times
27 Thu Aug 2026 289.15 278.37 to 291.18 5.73% 1.31 times
26 Wed Aug 2026 273.47 265.04 to 274.60 -0.16% 0.73 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADBE stays below 253.2, but if it comes above 253.2, then a intra day buy could be more profitable.
If you take a sell trade below 253.2, then use 253.2 as stoploss and 237.3 as target. However if you take a buy trade in ADBE, then use 253.2 as stoploss and 266.44 as target.

Tomorrow's movement Prediction of ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top