ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 200.01
  • 12Day Average: 220.7
  • 20Day Average: 233.24
  • 50Day Average: 241.44
  • 100Day Average: 250.09
  • 150Day Average: 276.53

ADBE Indicators & signals

Indicator MACD (12,26,9)

215.44, 229.15, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

39.62, 17.57, 40.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 194.90 191.20 to 199.25 -0.13% 0.99 times
18 Thu Jun 2026 195.15 190.12 to 198.12 -0.58% 0.93 times
17 Wed Jun 2026 196.28 195.02 to 206.50 -5.34% 1.35 times
16 Tue Jun 2026 207.36 203.84 to 210.80 0.48% 0.54 times
15 Mon Jun 2026 206.36 205.00 to 211.99 1.15% 0.84 times
12 Fri Jun 2026 204.02 196.90 to 205.65 -6.53% 3.15 times
11 Thu Jun 2026 218.28 218.09 to 234.88 -6.47% 1.24 times
10 Wed Jun 2026 233.38 231.74 to 238.51 -1.89% 0.63 times
09 Tue Jun 2026 237.88 233.33 to 246.23 -2.9% 0.5 times
08 Mon Jun 2026 244.99 244.25 to 253.00 -2.55% 0.35 times
05 Fri Jun 2026 251.40 249.05 to 262.53 -2.72% 0.47 times
04 Thu Jun 2026 258.43 255.00 to 265.94 0.85% 0.34 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADBE stays below 200.6, but if it comes above 200.6, then a intra day buy could be more profitable.
If you take a sell trade below 200.6, then use 200.6 as stoploss and 171.4 as target. However if you take a buy trade in ADBE, then use 200.6 as stoploss and 224.92 as target.

Tomorrow's movement Prediction of ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADBE is strongly bearish. It has broken a strong support of 238 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top