ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 242.61
  • 12Day Average: 239.7
  • 20Day Average: 240.41
  • 50Day Average: 254.41
  • 100Day Average: 290.1
  • 150Day Average: 308.06

ADBE Indicators & signals

Indicator MACD (12,26,9)

241.4, 246.13, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

1.66, 21.52, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 244.45 243.50 to 254.08 -1.5% 1.52 times
16 Thu Apr 2026 248.16 245.78 to 254.51 1.43% 1.06 times
15 Wed Apr 2026 244.66 239.20 to 245.93 3.81% 1.17 times
14 Tue Apr 2026 235.69 233.00 to 244.01 -1.84% 0.99 times
13 Mon Apr 2026 240.11 226.50 to 240.19 6.56% 1.5 times
10 Fri Apr 2026 225.33 224.13 to 231.04 -2% 0.97 times
09 Thu Apr 2026 229.94 227.70 to 236.30 -3.92% 1.2 times
08 Wed Apr 2026 239.31 237.99 to 247.44 -0.35% 0.99 times
07 Tue Apr 2026 240.14 238.72 to 244.77 -1.71% 0.81 times
06 Mon Apr 2026 244.33 240.23 to 246.70 0.58% 0.42 times
02 Thu Apr 2026 242.92 237.72 to 245.01 0.64% 0.88 times
01 Wed Apr 2026 241.37 235.00 to 243.48 -0.7% 0.92 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADBE is bullish for shortterm, and stock might move up till 249.3 or till 256.1. Use a stoploss of 243.64 and if this stock hits its stoploss, then it can fall down till 237.98

Tomorrow's movement Prediction of ADBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.39

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top