ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 276.55
  • 12Day Average: 289.17
  • 20Day Average: 296.55
  • 50Day Average: 323.68
  • 100Day Average: 333.3
  • 150Day Average: 341.36

ADBE Indicators & signals

Indicator MACD (12,26,9)

286.69, 301.74, -12.87
Indicator MACD is in negative zone

Indicator ADX (14)

60.88, 9.28, 38.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 268.32 265.31 to 275.00 -0.4% 0.86 times
05 Thu Feb 2026 269.39 268.43 to 281.95 -3.69% 1.48 times
04 Wed Feb 2026 279.71 264.04 to 282.90 2.86% 2.02 times
03 Tue Feb 2026 271.93 271.02 to 292.78 -7.32% 1.33 times
02 Mon Feb 2026 293.40 290.93 to 299.38 0.03% 0.63 times
30 Fri Jan 2026 293.32 289.06 to 295.34 0.61% 0.7 times
29 Thu Jan 2026 291.53 284.60 to 297.17 -2.69% 1.19 times
28 Wed Jan 2026 299.58 296.25 to 303.85 0.73% 0.51 times
27 Tue Jan 2026 297.42 292.93 to 304.22 -2.38% 0.98 times
26 Mon Jan 2026 304.68 299.74 to 306.30 1.2% 0.58 times
23 Fri Jan 2026 301.08 299.20 to 303.84 0.45% 0.57 times
22 Thu Jan 2026 299.72 295.20 to 301.82 1.87% 0.89 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADBE stays below 280, but if it comes above 280, then a intra day buy could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 260.5 as target. However if you take a buy trade in ADBE, then use 280 as stoploss and 296.21 as target.

Tomorrow's movement Prediction of ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.11

Tomorrow's movement Prediction of ADBE is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top