ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 329.49
  • 12Day Average: 323.16
  • 20Day Average: 325.92
  • 50Day Average: 337.38
  • 100Day Average: 346.64
  • 150Day Average: 362.48

ADBE Indicators & signals

Indicator MACD (12,26,9)

327.72, 329.87, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

27.64, 29.13, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 346.29 329.26 to 348.59 5.34% 1.6 times
04 Thu Dec 2025 328.73 324.12 to 330.89 0.6% 1.11 times
03 Wed Dec 2025 326.78 320.63 to 326.99 1.23% 0.96 times
02 Tue Dec 2025 322.81 318.08 to 325.96 -0.01% 1.23 times
01 Mon Dec 2025 322.85 316.11 to 326.14 0.85% 1.13 times
28 Fri Nov 2025 320.13 317.52 to 322.31 0.89% 0.56 times
26 Wed Nov 2025 317.32 316.10 to 321.67 -0.7% 0.55 times
25 Tue Nov 2025 319.55 315.57 to 321.52 0.24% 1.17 times
24 Mon Nov 2025 318.78 318.34 to 326.47 -1.67% 0.59 times
21 Fri Nov 2025 324.19 311.59 to 327.75 3.77% 1.5 times
20 Thu Nov 2025 312.40 312.09 to 323.18 -1.79% 1.21 times
19 Wed Nov 2025 318.11 315.18 to 323.36 -1.97% 1.16 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ADBE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 345.3, for a target of 336.1 or 328.47

Tomorrow's movement Prediction of ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top