ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 249.55
  • 12Day Average: 263.63
  • 20Day Average: 262.48
  • 50Day Average: 276.02
  • 100Day Average: 306.84
  • 150Day Average: 321.79

ADBE Indicators & signals

Indicator MACD (12,26,9)

257.48, 264.77, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

37.75, 14.23, 31.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 247.64 246.22 to 251.02 -0.19% 0.64 times
20 Fri Mar 2026 248.11 241.00 to 249.09 0.87% 0.54 times
19 Thu Mar 2026 245.98 244.27 to 250.40 -3.22% 0.46 times
17 Tue Mar 2026 254.17 251.23 to 258.91 0.92% 0.66 times
16 Mon Mar 2026 251.86 244.55 to 256.37 1.02% 1.82 times
13 Fri Mar 2026 249.32 247.16 to 256.70 -7.58% 2.71 times
12 Thu Mar 2026 269.78 269.20 to 276.28 -1.44% 1.7 times
11 Wed Mar 2026 273.71 269.25 to 280.38 -0.52% 0.5 times
10 Tue Mar 2026 275.13 268.37 to 282.40 -2.6% 0.72 times
09 Mon Mar 2026 282.46 277.90 to 285.20 -0.42% 0.47 times
06 Fri Mar 2026 283.66 275.00 to 283.85 0.68% 0.43 times
05 Thu Mar 2026 281.74 275.40 to 285.36 3.16% 0.91 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADBE stays below 249.2, but if it comes above 249.2, then a intra day buy could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 234.1 as target. However if you take a buy trade in ADBE, then use 249.2 as stoploss and 261.69 as target.

Tomorrow's movement Prediction of ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top