ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 353.03
  • 12Day Average: 347.8
  • 20Day Average: 337.3
  • 50Day Average: 337.16
  • 100Day Average: 344.71
  • 150Day Average: 359.84

ADBE Indicators & signals

Indicator MACD (12,26,9)

347.36, 341.15, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

37.66, 21.74, 9.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 355.86 351.59 to 357.55 0.03% 0.62 times
18 Thu Dec 2025 355.77 351.36 to 358.34 0.37% 0.37 times
17 Wed Dec 2025 354.47 347.19 to 357.80 1.89% 0.46 times
16 Tue Dec 2025 347.89 345.43 to 355.86 -0.93% 0.83 times
15 Mon Dec 2025 351.15 343.88 to 355.00 -1.48% 1.1 times
12 Fri Dec 2025 356.43 349.09 to 362.71 1.71% 1.1 times
11 Thu Dec 2025 350.43 333.79 to 357.00 2.13% 2.04 times
10 Wed Dec 2025 343.13 340.57 to 347.92 -0.35% 1.36 times
09 Tue Dec 2025 344.32 338.48 to 347.78 1.53% 0.85 times
08 Mon Dec 2025 339.12 338.06 to 348.48 -2.07% 0.85 times
05 Fri Dec 2025 346.29 329.26 to 348.59 5.34% 1.03 times
04 Thu Dec 2025 328.73 324.12 to 330.89 0.6% 0.72 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADBE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.2 as stoploss in an intra day sell trade for a target of 342.82. However, stock will show a bullish move above 357.2.

Tomorrow's movement Prediction of ADBE is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top