Weekly charts share ADBE Adobe Inc. NASDAQ Stock exchange
Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share ADBE Adobe Inc. NASDAQ Stock exchange
Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 446.37
- Weekly Resistance: 456.14
- 4 Week Moving Average is 472.08
- 12 Week Moving Average is 490.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | 0.67% | 447.00 | 450.16 | 452.34 | 442.57 | 0.214 times |
| Fri 20 Dec 2024 | -3.98% | 467.19 | 447.17 | 473.62 | 432.47 | 0.839 times |
| Fri 13 Dec 2024 | -11.35% | 556.10 | 465.69 | 557.76 | 456.80 | 15.538 times |
| Tue 26 Nov 2024 | 0% | 519.95 | 525.30 | 525.76 | 516.36 | 0.421 times |
| Tue 26 Nov 2024 | 2.57% | 519.09 | 525.30 | 525.76 | 513.19 | 0.552 times |
| Fri 22 Nov 2024 | 1.74% | 505.00 | 512.15 | 513.37 | 493.10 | 0.551 times |
| Fri 15 Nov 2024 | 1.76% | 493.60 | 503.37 | 539.92 | 493.60 | 1.569 times |
| Fri 08 Nov 2024 | 2.46% | 479.03 | 494.68 | 510.66 | 477.37 | 0.927 times |
| Fri 01 Nov 2024 | -0.19% | 487.65 | 482.80 | 492.20 | 475.05 | 1.22 times |
| Fri 25 Oct 2024 | -2.26% | 494.60 | 483.72 | 500.65 | 480.06 | 0.777 times |
Volume is in comparison with previous volume
Weekly charts share ADBE Adobe Inc. NASDAQ Stock exchange
These are Weekly charts share ADBE Adobe Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADBE Adobe Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance